SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00014000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 400 | 362.50% |
| SOFI240517C00014000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 677 | 175.00% |
| SOFI240524C00014000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 705 | 715 | 150.00% |
| SOFI240531C00014000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 240.63% |
| SOFI240607C00014000 | 2024-05-02 10:19AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 107 | 103.13% |
| SOFI240621C00014000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,171 | 93.75% |
| SOFI240719C00014000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 96 | 939 | 77.34% |
| SOFI240920C00014000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | -0.01 | -20.00% | 340 | 5,739 | 59.38% |
| SOFI241018C00014000 | 2024-05-09 1:58PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 2 | 120 | 59.77% |
| SOFI241115C00014000 | 2024-05-08 12:16PM EDT | 2024-11-15 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 20,372 | 62.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00014000 | 2024-05-09 1:46PM EDT | 2024-05-31 | 6.95 | 6.90 | 7.20 | +0.05 | +0.72% | 5 | 5 | 175.00% |
| SOFI240621P00014000 | 2024-03-26 3:49PM EDT | 2024-06-21 | 6.79 | 6.35 | 7.45 | 0.00 | - | 9 | 0 | 192.58% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 6.90 | 7.00 | 0.00 | - | 10 | 0 | 67.19% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 6.55 | 7.00 | 0.00 | - | 1 | 1 | 64.06% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 71.68% |
| SOFI241115P00014000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 6.85 | 6.90 | 7.00 | 0.00 | - | 1 | 0 | 53.91% |
© 2024 Yahoo. Todos los derechos reservados.