SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00015000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,497 | 243.75% |
| SOFI240524C00015000 | 2024-04-30 12:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 156.25% |
| SOFI240531C00015000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 125.00% |
| SOFI240621C00015000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 19,123 | 98.44% |
| SOFI240719C00015000 | 2024-05-10 11:35AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 230 | 22,415 | 75.00% |
| SOFI240816C00015000 | 2024-05-13 10:05AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.06 | 0.00 | - | 108 | 2,595 | 73.83% |
| SOFI240920C00015000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 5 | 6,550 | 65.63% |
| SOFI241018C00015000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 2 | 524 | 62.50% |
| SOFI241115C00015000 | 2024-05-13 9:57AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 11 | 392 | 64.45% |
| SOFI250117C00015000 | 2024-05-13 10:06AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.23 | +0.05 | +27.78% | 533 | 171,795 | 64.55% |
| SOFI250321C00015000 | 2024-05-13 10:03AM EDT | 2025-03-21 | 0.34 | 0.30 | 0.36 | +0.06 | +21.43% | 220 | 2,812 | 64.84% |
| SOFI250620C00015000 | 2024-05-10 3:59PM EDT | 2025-06-20 | 0.44 | 0.49 | 0.54 | 0.00 | - | 45 | 936 | 65.53% |
| SOFI250919C00015000 | 2024-05-13 10:06AM EDT | 2025-09-19 | 0.71 | 0.67 | 0.76 | +0.13 | +22.41% | 35 | 946 | 66.46% |
| SOFI260116C00015000 | 2024-05-13 10:05AM EDT | 2026-01-16 | 0.97 | 0.90 | 0.98 | +0.11 | +12.79% | 6 | 27,945 | 66.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00015000 | 2024-03-05 11:18AM EDT | 2024-05-17 | 7.20 | 7.50 | 7.55 | 0.00 | - | 202 | 0 | 0.00% |
| SOFI240621P00015000 | 2024-03-11 1:10PM EDT | 2024-06-21 | 7.26 | 6.40 | 8.15 | 0.00 | - | 10 | 0 | 189.84% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 7.53 | 8.00 | 8.10 | 0.00 | - | 1 | 0 | 133.40% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 2024-08-16 | 7.55 | 7.25 | 8.55 | 0.00 | - | - | 0 | 93.36% |
| SOFI240920P00015000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 8.20 | 7.70 | 8.00 | 0.00 | - | 6 | 0 | 72.46% |
| SOFI241018P00015000 | 2024-04-30 9:44AM EDT | 2024-10-18 | 8.26 | 7.50 | 7.80 | 0.00 | - | 1 | 0 | 56.25% |
| SOFI241115P00015000 | 2024-03-11 12:48PM EDT | 2024-11-15 | 7.33 | 7.45 | 7.55 | 0.00 | - | 10 | 24 | 0.00% |
| SOFI250117P00015000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 8.00 | 7.70 | 7.80 | 0.00 | - | 15 | 202 | 44.92% |
| SOFI250321P00015000 | 2024-05-07 12:41PM EDT | 2025-03-21 | 7.90 | 7.45 | 9.10 | 0.00 | - | - | 14 | 74.22% |
| SOFI250620P00015000 | 2024-05-13 10:04AM EDT | 2025-06-20 | 7.80 | 7.75 | 7.85 | -0.10 | -1.27% | 2 | 33 | 41.41% |
| SOFI250919P00015000 | 2024-05-10 2:40PM EDT | 2025-09-19 | 8.10 | 7.60 | 8.00 | 0.00 | - | 1 | 36 | 47.07% |
| SOFI260116P00015000 | 2024-05-10 3:01PM EDT | 2026-01-16 | 8.15 | 7.40 | 9.80 | 0.00 | - | 100 | 923 | 63.38% |
© 2024 Yahoo. Todos los derechos reservados.