SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00002000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 4.92 | 4.85 | 5.00 | 0.00 | - | 2 | 41 | 556.25% |
| SOFI240524C00002000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 5.15 | 4.85 | 5.00 | 0.00 | - | - | 1 | 392.19% |
| SOFI240621C00002000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 4.94 | 4.45 | 5.65 | 0.00 | - | 2 | 95 | 260.16% |
| SOFI240719C00002000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 4.60 | 4.50 | 5.70 | 0.00 | - | 1 | 23 | 222.66% |
| SOFI240920C00002000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 5.15 | 4.85 | 5.80 | 0.00 | - | 2 | 58 | 215.63% |
| SOFI241018C00002000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.45 | 4.45 | 6.10 | 0.00 | - | 1 | 7 | 185.94% |
| SOFI241115C00002000 | 2024-05-07 10:33AM EDT | 2024-11-15 | 5.20 | 4.65 | 5.50 | 0.00 | - | 1 | 191 | 129.30% |
| SOFI250117C00002000 | 2024-05-10 11:34AM EDT | 2025-01-17 | 5.00 | 5.00 | 6.10 | -0.25 | -4.76% | 3 | 1,138 | 191.02% |
| SOFI250321C00002000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOFI250620C00002000 | 2024-05-09 3:50PM EDT | 2025-06-20 | 5.34 | 4.20 | 5.30 | 0.00 | - | 45 | 75 | 120.31% |
| SOFI250919C00002000 | 2024-05-03 9:59AM EDT | 2025-09-19 | 5.45 | 3.50 | 5.35 | 0.00 | - | 1 | 4 | 114.26% |
| SOFI260116C00002000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 5.42 | 5.15 | 5.45 | 0.00 | - | 1 | 526 | 97.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00002000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,814 | 379.69% |
| SOFI240719P00002000 | 2024-03-12 2:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 55 | 1,561 | 165.63% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 117.19% |
| SOFI241018P00002000 | 2024-05-08 2:44PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.03 | 0.00 | - | 240 | 2,244 | 93.75% |
| SOFI241115P00002000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 2,921 | 90.63% |
| SOFI250117P00002000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 44,545 | 78.13% |
| SOFI250321P00002000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 47 | 1,407 | 74.22% |
| SOFI250620P00002000 | 2024-05-09 9:59AM EDT | 2025-06-20 | 0.07 | 0.03 | 0.07 | 0.00 | - | 140 | 1,370 | 70.31% |
| SOFI250919P00002000 | 2024-05-06 11:02AM EDT | 2025-09-19 | 0.10 | 0.00 | 2.55 | 0.00 | - | 100 | 274 | 215.23% |
| SOFI260116P00002000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 100 | 10,792 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.