U.S. markets open in 6 hours 39 minutes
F S&P 500
5,246.50 +7.50 (+0.14%) F Dow Jones
39,600.00 +64.00 (+0.16%) F Nasdaq
18,239.50 +25.00 (+0.14%) E-mini Russell 2000 Index Futur
2,088.90 +4.80 (+0.23%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,369.50 +29.20 (+1.25%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00003000 | 2024-05-08 10:17AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SOFI240517C00003000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240524C00003000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240531C00003000 | 2024-05-09 2:27PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240607C00003000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240621C00003000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719C00003000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240816C00003000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240920C00003000 | 2024-05-09 11:13AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI241018C00003000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241115C00003000 | 2024-05-07 1:20PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00003000 | 2024-05-09 10:37AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI250321C00003000 | 2024-05-08 11:49AM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI250620C00003000 | 2024-05-06 9:34AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919C00003000 | 2024-05-09 10:01AM EDT | 2025-09-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI260116C00003000 | 2024-05-09 2:01PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00003000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240719P00003000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI240816P00003000 | 2024-05-08 2:43PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| SOFI240920P00003000 | 2024-05-08 10:53AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI241018P00003000 | 2024-05-09 10:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SOFI241115P00003000 | 2024-05-09 10:25AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SOFI250117P00003000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| SOFI250321P00003000 | 2024-05-07 11:24AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| SOFI250620P00003000 | 2024-05-06 12:54PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI250919P00003000 | 2024-05-07 12:45PM EDT | 2025-09-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI260116P00003000 | 2024-05-09 2:56PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.