SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00004000 | 2024-05-08 12:27PM EDT | 2024-05-17 | 3.05 | 2.48 | 3.10 | 0.00 | - | 3 | 302 | 378.13% |
| SOFI240524C00004000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 3.12 | 1.90 | 4.85 | 0.00 | - | 5 | 14 | 370.31% |
| SOFI240531C00004000 | 2024-05-01 1:41PM EDT | 2024-05-31 | 2.71 | 2.62 | 5.00 | 0.00 | - | 1 | 2 | 418.75% |
| SOFI240607C00004000 | 2024-05-10 10:39AM EDT | 2024-06-07 | 2.90 | 1.71 | 3.95 | -0.27 | -8.52% | 1 | 8 | 392.97% |
| SOFI240621C00004000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 3.10 | 2.92 | 4.00 | +0.05 | +1.64% | 13 | 1,034 | 225.39% |
| SOFI240719C00004000 | 2024-05-10 11:28AM EDT | 2024-07-19 | 3.05 | 2.61 | 3.05 | -0.05 | -1.61% | 5 | 566 | 99.80% |
| SOFI240816C00004000 | 2024-05-10 10:45AM EDT | 2024-08-16 | 3.10 | 2.53 | 3.10 | -0.04 | -1.27% | 6 | 86 | 94.14% |
| SOFI240920C00004000 | 2024-05-10 10:56AM EDT | 2024-09-20 | 3.10 | 2.87 | 4.15 | -0.07 | -2.21% | 1 | 241 | 131.25% |
| SOFI241018C00004000 | 2024-05-08 12:50PM EDT | 2024-10-18 | 3.15 | 2.70 | 3.20 | +0.05 | +1.61% | 3 | 217 | 86.13% |
| SOFI241115C00004000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 3.39 | 2.95 | 3.25 | 0.00 | - | 1 | 65 | 67.58% |
| SOFI250117C00004000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 3.40 | 3.25 | 3.35 | 0.00 | - | 10 | 4,132 | 77.73% |
| SOFI250321C00004000 | 2024-05-06 3:47PM EDT | 2025-03-21 | 3.65 | 3.20 | 3.50 | 0.00 | - | 2 | 94 | 73.44% |
| SOFI250620C00004000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 3.70 | 3.45 | 3.65 | 0.00 | - | 1 | 185 | 77.34% |
| SOFI250919C00004000 | 2024-05-09 9:46AM EDT | 2025-09-19 | 3.72 | 3.60 | 3.80 | 0.00 | - | 3 | 207 | 78.13% |
| SOFI260116C00004000 | 2024-05-10 1:34PM EDT | 2026-01-16 | 3.87 | 3.80 | 4.00 | -0.03 | -0.77% | 19 | 3,966 | 79.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00004000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,278 | 187.50% |
| SOFI240524P00004000 | 2024-04-22 2:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 1 | 230.47% |
| SOFI240531P00004000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.95 | 0.00 | - | 48 | 2 | 310.16% |
| SOFI240621P00004000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 89 | 4,099 | 84.38% |
| SOFI240719P00004000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 1,079 | 68.75% |
| SOFI240816P00004000 | 2024-05-10 12:48PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 28 | 622 | 64.45% |
| SOFI240920P00004000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 110 | 1,179 | 59.38% |
| SOFI241018P00004000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 0.08 | 0.06 | 0.09 | 0.00 | - | 15 | 450 | 59.38% |
| SOFI241115P00004000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 0.14 | 0.10 | 0.12 | 0.00 | - | 1 | 535 | 60.55% |
| SOFI250117P00004000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 202 | 16,354 | 58.59% |
| SOFI250321P00004000 | 2024-05-10 12:58PM EDT | 2025-03-21 | 0.25 | 0.22 | 0.26 | +0.01 | +4.17% | 14 | 244 | 59.77% |
| SOFI250620P00004000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 0.35 | 0.33 | 0.36 | -0.01 | -2.78% | 22 | 413 | 60.25% |
| SOFI250919P00004000 | 2024-05-10 2:46PM EDT | 2025-09-19 | 0.44 | 0.42 | 0.46 | +0.01 | +2.33% | 40 | 124 | 60.16% |
| SOFI260116P00004000 | 2024-05-10 2:54PM EDT | 2026-01-16 | 0.56 | 0.54 | 0.57 | 0.00 | - | 58 | 2,281 | 60.06% |
© 2024 Yahoo. Todos los derechos reservados.