U.S. markets closed
F S&P 500
5,243.00 +4.00 (+0.08%) F Dow Jones
39,580.00 +44.00 (+0.11%) F Nasdaq
18,226.00 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,086.50 +2.40 (+0.12%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,356.70 +16.40 (+0.70%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00004500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 2.56 | 2.11 | 2.77 | 0.00 | - | 180 | 62 | 862.50% |
| SOFI240517C00004500 | 2024-05-06 9:51AM EDT | 2024-05-17 | 2.63 | 2.29 | 2.86 | 0.00 | - | 4 | 2 | 159.38% |
| SOFI240524C00004500 | 2024-05-02 10:10AM EDT | 2024-05-24 | 2.35 | 1.80 | 2.69 | 0.00 | - | 1 | 3 | 190.63% |
| SOFI240531C00004500 | 2024-05-09 2:27PM EDT | 2024-05-31 | 2.57 | 2.36 | 4.70 | +0.01 | +0.39% | 1 | 8 | 370.31% |
| SOFI240607C00004500 | 2024-05-03 3:06PM EDT | 2024-06-07 | 2.42 | 2.33 | 2.84 | 0.00 | - | 3 | 3 | 92.19% |
| SOFI250117C00004500 | 2024-05-09 2:57PM EDT | 2025-01-17 | 2.39 | 2.73 | 3.05 | -0.51 | -17.59% | 2 | 582 | 64.26% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00004500 | 2024-04-30 12:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 961 | 375.00% |
| SOFI240517P00004500 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 50 | 150.00% |
| SOFI240524P00004500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 344 | 174.22% |
| SOFI240531P00004500 | 2024-05-07 11:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 161 | 96.88% |
| SOFI240607P00004500 | 2024-04-30 12:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 25 | 200.39% |
| SOFI250117P00004500 | 2024-05-09 3:25PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.26 | -0.02 | -7.41% | 16 | 5,443 | 57.42% |
© 2024 Yahoo. Todos los derechos reservados.