U.S. markets open in 8 hours 3 minutes
F S&P 500
5,250.50 +4.25 (+0.08%) F Dow Jones
39,640.00 -2.00 (-0.01%) F Nasdaq
18,289.50 +34.50 (+0.19%) E-mini Russell 2000 Index Futur
2,070.60 +2.70 (+0.13%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,359.50 -15.50 (-0.65%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00005000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SOFI240524C00005000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240531C00005000 | 2024-05-10 10:49AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240607C00005000 | 2024-05-07 1:13PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOFI240614C00005000 | 2024-05-10 9:35AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240621C00005000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SOFI240628C00005000 | 2024-05-10 12:53PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOFI240719C00005000 | 2024-05-10 12:31PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOFI240816C00005000 | 2024-05-10 10:01AM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOFI240920C00005000 | 2024-05-10 12:13PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241018C00005000 | 2024-05-10 12:31PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241115C00005000 | 2024-05-10 3:57PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00005000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SOFI250321C00005000 | 2024-05-10 2:47PM EDT | 2025-03-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI250620C00005000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919C00005000 | 2024-05-06 2:58PM EDT | 2025-09-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI260116C00005000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00005000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SOFI240524P00005000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240531P00005000 | 2024-05-10 10:58AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240607P00005000 | 2024-05-10 2:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOFI240614P00005000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOFI240621P00005000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| SOFI240719P00005000 | 2024-05-10 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOFI240816P00005000 | 2024-05-10 3:28PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| SOFI240920P00005000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,688 | 0 | 12.50% |
| SOFI241018P00005000 | 2024-05-10 12:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| SOFI241115P00005000 | 2024-05-10 3:59PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| SOFI250117P00005000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
| SOFI250321P00005000 | 2024-05-10 3:52PM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SOFI250620P00005000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| SOFI250919P00005000 | 2024-05-10 3:00PM EDT | 2025-09-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SOFI260116P00005000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.