U.S. markets open in 1 hour 56 minutes
F S&P 500
5,257.00 +10.75 (+0.20%) F Dow Jones
39,681.00 +39.00 (+0.10%) F Nasdaq
18,314.25 +59.25 (+0.32%) E-mini Russell 2000 Index Futur
2,078.90 +11.00 (+0.53%) Petróleo
78.71 +0.45 (+0.58%) Oro
2,346.30 -28.70 (-1.21%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:6.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00006000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 68 | 6,857 | 0.00% |
| SOFI240524C00006000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 518 | 0.00% |
| SOFI240531C00006000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 32 | 279 | 0.00% |
| SOFI240607C00006000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 248 | 0.00% |
| SOFI240614C00006000 | 2024-05-10 11:15AM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SOFI240621C00006000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 428 | 4,083 | 0.00% |
| SOFI240628C00006000 | 2024-05-10 12:17PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOFI240719C00006000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 24 | 2,034 | 0.00% |
| SOFI240816C00006000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 109 | 2,234 | 0.00% |
| SOFI240920C00006000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 59 | 2,652 | 0.00% |
| SOFI241018C00006000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 50 | 463 | 0.00% |
| SOFI241115C00006000 | 2024-05-10 1:28PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 700 | 1,146 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00006000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 479 | 16,408 | 50.00% |
| SOFI240524P00006000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 1,974 | 25.00% |
| SOFI240531P00006000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 272 | 4,012 | 25.00% |
| SOFI240607P00006000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 137 | 1,798 | 12.50% |
| SOFI240614P00006000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 12.50% |
| SOFI240621P00006000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 182 | 21,090 | 12.50% |
| SOFI240628P00006000 | 2024-05-09 1:40PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| SOFI240719P00006000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 208 | 13,006 | 12.50% |
| SOFI240816P00006000 | 2024-05-10 3:40PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 272 | 6,180 | 6.25% |
| SOFI240920P00006000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 61 | 7,438 | 6.25% |
| SOFI241018P00006000 | 2024-05-10 2:18PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 4,788 | 6.25% |
| SOFI241115P00006000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 591 | 4,541 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.