Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00006500 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.46 | 0.46 | 0.47 | -0.10 | -17.86% | 968 | 2,746 | 47.66% |
SOFI240524C00006500 | 2024-05-06 10:28AM EDT | 2024-05-24 | 0.51 | 0.50 | 0.51 | -0.12 | -19.05% | 1,569 | 1,554 | 44.53% |
SOFI240531C00006500 | 2024-05-06 10:16AM EDT | 2024-05-31 | 0.55 | 0.52 | 0.56 | -0.08 | -12.70% | 371 | 1,187 | 46.09% |
SOFI240607C00006500 | 2024-05-06 10:11AM EDT | 2024-06-07 | 0.60 | 0.57 | 0.61 | -0.12 | -16.67% | 129 | 710 | 47.66% |
SOFI240614C00006500 | 2024-05-03 2:02PM EDT | 2024-06-14 | 0.65 | 0.61 | 0.66 | -0.08 | -10.96% | 45 | 36 | 49.22% |
SOFI240628C00006500 | 2024-05-10 2:54PM EDT | 2024-06-28 | 0.74 | 0.70 | 0.80 | -0.08 | -9.76% | 1 | 3 | 51.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00006500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 1,061 | 10,958 | 47.66% |
SOFI240524P00006500 | 2024-05-06 10:27AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 398 | 3,097 | 41.80% |
SOFI240531P00006500 | 2024-05-06 10:27AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.08 | -50.00% | 188 | 3,647 | 39.84% |
SOFI240607P00006500 | 2024-05-06 10:28AM EDT | 2024-06-07 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 729 | 2,559 | 39.45% |
SOFI240614P00006500 | 2024-05-06 10:24AM EDT | 2024-06-14 | 0.14 | 0.15 | 0.16 | -0.10 | -41.67% | 477 | 2,144 | 41.02% |
SOFI240628P00006500 | 2024-05-10 3:58PM EDT | 2024-06-28 | 0.21 | 0.21 | 0.22 | -0.01 | -4.55% | 26 | 41 | 41.41% |