Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00007500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5,223 | 28,218 | 50.00% |
SOFI240524C00007500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 2,242 | 8,003 | 44.92% |
SOFI240531C00007500 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 1,917 | 7,260 | 44.53% |
SOFI240607C00007500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 1,442 | 4,056 | 43.36% |
SOFI240614C00007500 | 2024-05-10 3:47PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 441 | 3,033 | 46.88% |
SOFI240628C00007500 | 2024-05-10 3:37PM EDT | 2024-06-28 | 0.26 | 0.25 | 0.27 | -0.04 | -13.33% | 142 | 106 | 48.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00007500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.60 | +0.11 | +23.40% | 555 | 5,473 | 57.81% |
SOFI240524P00007500 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.60 | 0.59 | 0.62 | +0.10 | +20.00% | 99 | 2,067 | 44.92% |
SOFI240531P00007500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.63 | 0.61 | 0.65 | +0.07 | +12.50% | 98 | 4,586 | 42.58% |
SOFI240607P00007500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.65 | 0.65 | 0.68 | 0.00 | - | 57 | 665 | 41.80% |
SOFI240614P00007500 | 2024-05-10 3:28PM EDT | 2024-06-14 | 0.70 | 0.68 | 0.72 | +0.07 | +11.11% | 189 | 411 | 42.77% |