U.S. markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
6.94-0.12 (-1.70%)
Al cierre: 04:00PM EDT
6.95 +0.01 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:9.00
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI240517C000090002024-05-06 10:28AM EDT2024-05-170.010.000.01-0.01-50.00%1,00526,98793.75%
SOFI240524C000090002024-05-06 10:26AM EDT2024-05-240.020.010.02-0.03-60.00%241,60675.00%
SOFI240531C000090002024-05-06 10:24AM EDT2024-05-310.010.010.02-0.02-66.67%225,82560.94%
SOFI240607C000090002024-05-06 10:24AM EDT2024-06-070.030.020.03-0.01-25.00%13,15057.81%
SOFI240614C000090002024-05-06 9:30AM EDT2024-06-140.030.020.04-0.04-57.14%52711753.13%
SOFI240621C000090002024-05-06 10:26AM EDT2024-06-210.060.050.06-0.03-33.33%42623,53655.86%
SOFI240628C000090002024-05-10 12:17PM EDT2024-06-280.070.040.08+0.02+40.00%56752.73%
SOFI240719C000090002024-05-06 10:27AM EDT2024-07-190.110.100.11-0.06-35.29%1,15516,17951.17%
SOFI240816C000090002024-05-06 10:24AM EDT2024-08-160.260.240.26-0.08-23.53%2725,43358.01%
SOFI240920C000090002024-05-06 10:22AM EDT2024-09-200.360.350.36-0.08-18.18%1579,91057.52%
SOFI241018C000090002024-05-06 10:09AM EDT2024-10-180.430.420.44-0.07-14.00%1231,19757.03%
SOFI241115C000090002024-05-06 10:21AM EDT2024-11-150.580.580.59-0.10-14.71%2322,98361.13%
SOFI250117C000090002024-05-06 10:17AM EDT2025-01-170.770.770.79-0.12-13.48%2542,62061.82%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI240517P000090002024-05-06 10:25AM EDT2024-05-172.051.952.29-0.01-0.49%42648148.44%
SOFI240524P000090002024-05-01 3:33PM EDT2024-05-241.860.852.19-0.20-9.71%542125.78%
SOFI240531P000090002024-05-06 10:25AM EDT2024-05-312.301.852.21+0.23+11.11%97316106.25%
SOFI240607P000090002024-05-01 11:16AM EDT2024-06-072.071.272.62-0.13-5.91%2039157.81%
SOFI240614P000090002024-05-02 10:23AM EDT2024-06-141.971.962.18-0.03-1.50%154775.78%
SOFI240621P000090002024-05-06 10:25AM EDT2024-06-212.072.002.31-0.10-4.61%548,06564.45%
SOFI240719P000090002024-05-06 10:09AM EDT2024-07-192.072.072.13-0.07-3.27%71,91045.70%
SOFI240816P000090002024-05-06 9:54AM EDT2024-08-162.152.162.22-0.09-4.02%1096549.41%
SOFI240920P000090002024-05-03 3:50PM EDT2024-09-202.242.222.38-0.15-6.28%172,95955.08%
SOFI241018P000090002024-05-06 10:15AM EDT2024-10-182.252.282.35-0.16-6.64%229448.05%
SOFI241115P000090002024-05-03 3:52PM EDT2024-11-152.412.392.46-0.11-4.37%275050.88%
SOFI250117P000090002024-05-03 2:55PM EDT2025-01-172.542.512.64-0.12-4.51%11,40952.73%