Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00009500 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 592 | 109.38% |
SOFI240524C00009500 | 2024-05-10 2:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 313 | 568 | 87.50% |
SOFI240531C00009500 | 2024-05-10 12:07PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 35 | 1,306 | 75.00% |
SOFI240607C00009500 | 2024-05-10 11:26AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 247 | 68.75% |
SOFI240614C00009500 | 2024-05-10 11:21AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 184 | 57.03% |
SOFI240628C00009500 | 2024-05-09 10:08AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 53.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00009500 | 2024-05-08 10:18AM EDT | 2024-05-17 | 2.48 | 1.77 | 2.80 | 0.00 | - | 1 | 2 | 256.25% |
SOFI240524P00009500 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.56 | 1.85 | 2.99 | 0.00 | - | 2 | 0 | 219.53% |
SOFI240531P00009500 | 2024-04-26 3:36PM EDT | 2024-05-31 | 1.90 | 2.32 | 4.60 | 0.00 | - | 2 | 3 | 255.08% |
SOFI240607P00009500 | 2024-05-02 11:01AM EDT | 2024-06-07 | 2.54 | 1.72 | 4.55 | 0.00 | - | - | 1 | 174.02% |
SOFI240628P00009500 | 2024-05-09 9:38AM EDT | 2024-06-28 | 2.45 | 2.40 | 2.82 | 0.00 | - | 5 | 5 | 57.81% |