SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 180 | 311 | 2.00 | 0.01 | 0.00 | - | 1 | 6 |
| 4.45 | -0.07 | -1.55% | 324 | 360 | 2.50 | 0.75 | 0.00 | - | - | 3 |
| 3.95 | -0.05 | -1.25% | 60 | 20 | 3.00 | - | - | - | - | - |
| 3.45 | -0.07 | -1.99% | 60 | 29 | 3.50 | 0.01 | 0.00 | - | - | 1 |
| 2.96 | -0.10 | -3.27% | 294 | 37 | 4.00 | 0.01 | 0.00 | - | 15 | 16 |
| 2.44 | -0.12 | -4.69% | 150 | 62 | 4.50 | 0.01 | 0.00 | - | 1 | 961 |
| 1.94 | -0.10 | -4.90% | 1 | 30 | 5.00 | 0.01 | 0.00 | - | 1 | 492 |
| 1.43 | -0.07 | -4.67% | 14 | 27 | 5.50 | 0.01 | 0.00 | - | 1 | 803 |
| 0.93 | -0.12 | -11.43% | 526 | 3,112 | 6.00 | 0.01 | 0.00 | - | 25 | 3,243 |
| 0.44 | -0.11 | -20.00% | 590 | 2,022 | 6.50 | 0.01 | 0.00 | - | 202 | 11,913 |
| 0.01 | -0.08 | -88.89% | 13,725 | 20,978 | 7.00 | 0.07 | +0.03 | +150.00% | 9,729 | 23,210 |
| 0.01 | 0.00 | - | 515 | 31,393 | 7.50 | 0.55 | +0.09 | +19.57% | 604 | 2,331 |
| 0.01 | 0.00 | - | 75 | 14,452 | 8.00 | 1.05 | +0.09 | +9.37% | 820 | 1,161 |
| 0.01 | 0.00 | - | 138 | 5,872 | 8.50 | 1.53 | 0.00 | - | 1 | 34 |
| 0.01 | 0.00 | - | 20 | 7,251 | 9.00 | 1.94 | 0.00 | - | 15 | 1 |
| 0.01 | 0.00 | - | 1 | 2,487 | 9.50 | 2.33 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 34 | 4,807 | 10.00 | 2.81 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 21 | 910 | 10.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,413 | 11.00 | 3.34 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 701 | 11.50 | 4.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,073 | 12.00 | 5.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 51 | 271 | 12.50 | 5.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 610 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 400 | 14.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 19 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.