SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EDT. Mercado abierto.
Golpe:1.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00001000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 6.15 | 5.95 | 7.40 | 0.00 | - | 1 | 2 | 1,098.44% |
| SOFI240621C00001000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 6.13 | 5.95 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SOFI240719C00001000 | 2024-04-03 1:33PM EDT | 2024-07-19 | 6.48 | 6.10 | 7.25 | 0.00 | - | 2 | 55 | 473.44% |
| SOFI240920C00001000 | 2024-04-09 2:12PM EDT | 2024-09-20 | 6.89 | 6.25 | 7.15 | 0.00 | - | 1 | 34 | 318.75% |
| SOFI241018C00001000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 6.45 | 6.25 | 7.15 | 0.00 | - | 1 | 1 | 292.19% |
| SOFI241115C00001000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 6.53 | 6.25 | 7.15 | 0.00 | - | 4 | 8 | 271.88% |
| SOFI250117C00001000 | 2024-04-23 11:04AM EDT | 2025-01-17 | 6.46 | 6.30 | 7.10 | 0.00 | - | 3 | 1,029 | 222.66% |
| SOFI250321C00001000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 6.72 | 6.30 | 7.10 | 0.00 | - | 1 | 43 | 200.39% |
| SOFI250620C00001000 | 2024-04-15 12:13PM EDT | 2025-06-20 | 6.37 | 4.60 | 9.00 | 0.00 | - | 2 | 3 | 0.00% |
| SOFI250919C00001000 | 2024-04-18 12:16PM EDT | 2025-09-19 | 6.50 | 5.55 | 8.20 | 0.00 | - | 1 | 6 | 104.69% |
| SOFI260116C00001000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 7.02 | 6.45 | 7.10 | +0.27 | +4.00% | 3 | 844 | 144.92% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00001000 | 2024-01-16 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.29 | 0.00 | - | 10 | 220 | 387.50% |
| SOFI240719P00001000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 175.00% |
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 7 | 175.00% |
| SOFI241018P00001000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 160.94% |
| SOFI250117P00001000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 39,602 | 118.75% |
| SOFI250919P00001000 | 2024-04-25 10:43AM EDT | 2025-09-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 180 | 836 | 93.75% |
| SOFI260116P00001000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 0.05 | 0.04 | 0.10 | 0.00 | - | 200 | 1,772 | 97.27% |
© 2024 Yahoo. Todos los derechos reservados.