U.S. markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.87+0.28 (+3.69%)
Al cierre: 04:00PM EDT
7.94 +0.07 (+0.89%)
Fuera de horario: 04:42PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:10.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI240426C000100002024-04-26 2:59PM EDT2024-04-260.010.000.010.00-574,773212.50%
SOFI240503C000100002024-04-26 3:59PM EDT2024-05-030.100.090.10+0.06+150.00%16,52319,082133.59%
SOFI240510C000100002024-04-26 3:58PM EDT2024-05-100.140.120.14+0.07+100.00%1,3653,269107.03%
SOFI240517C000100002024-04-26 3:59PM EDT2024-05-170.160.150.16+0.08+100.00%8,01339,55293.36%
SOFI240524C000100002024-04-26 3:43PM EDT2024-05-240.170.160.20+0.07+70.00%53486085.55%
SOFI240531C000100002024-04-26 3:59PM EDT2024-05-310.210.200.22+0.10+90.91%18262581.25%
SOFI240621C000100002024-04-26 3:59PM EDT2024-06-210.290.290.30+0.09+45.00%4,92338,13773.44%
SOFI240719C000100002024-04-26 3:59PM EDT2024-07-190.400.390.40+0.10+33.33%2,24713,48068.16%
SOFI240816C000100002024-04-26 3:57PM EDT2024-08-160.580.570.59+0.14+31.82%1,70118,32971.09%
SOFI240920C000100002024-04-26 3:59PM EDT2024-09-200.710.700.72+0.12+20.34%73412,71269.04%
SOFI241018C000100002024-04-26 3:48PM EDT2024-10-180.820.810.82+0.16+24.24%2842,09468.36%
SOFI241115C000100002024-04-26 3:57PM EDT2024-11-151.010.971.01+0.18+21.69%1612,07771.09%
SOFI250117C000100002024-04-26 3:59PM EDT2025-01-171.211.201.22+0.13+12.04%2,976117,40670.46%
SOFI250321C000100002024-04-26 3:32PM EDT2025-03-211.451.401.50+0.18+14.17%1813,37171.39%
SOFI250620C000100002024-04-26 3:49PM EDT2025-06-201.721.671.85+0.19+12.42%2521,96872.46%
SOFI250919C000100002024-04-26 3:40PM EDT2025-09-192.031.942.13+0.27+15.34%4747073.14%
SOFI260116C000100002024-04-26 3:59PM EDT2026-01-162.372.352.38+0.20+9.22%1,44685,20274.02%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SOFI240426P000100002024-04-26 11:32AM EDT2024-04-262.251.833.75-0.65-22.41%20807.81%
SOFI240503P000100002024-04-26 3:29PM EDT2024-05-032.271.712.22-0.37-14.02%13106131.25%
SOFI240510P000100002024-04-26 1:40PM EDT2024-05-102.501.922.61-0.09-3.47%207108.20%
SOFI240517P000100002024-04-26 3:00PM EDT2024-05-172.312.222.77-0.14-5.71%321,751129.49%
SOFI240524P000100002024-04-17 3:20PM EDT2024-05-242.891.282.540.00-158118.75%
SOFI240531P000100002024-04-26 10:47AM EDT2024-05-314.401.972.46+1.82+70.54%3160.94%
SOFI240621P000100002024-04-26 3:59PM EDT2024-06-212.371.902.59-0.29-10.90%744,24952.73%
SOFI240719P000100002024-04-26 3:48PM EDT2024-07-192.452.392.50-0.30-10.91%71,43761.91%
SOFI240816P000100002024-04-26 11:06AM EDT2024-08-162.722.522.62-0.01-0.37%113,24862.11%
SOFI240920P000100002024-04-26 3:54PM EDT2024-09-202.652.182.68-0.20-7.02%13,51160.45%
SOFI241018P000100002024-04-18 2:28PM EDT2024-10-183.152.522.820.00-2015354.98%
SOFI241115P000100002024-04-22 1:27PM EDT2024-11-153.252.443.400.00-19962.40%
SOFI250117P000100002024-04-26 2:07PM EDT2025-01-173.022.963.05-0.23-7.08%1612,23257.81%
SOFI250321P000100002024-04-26 12:36PM EDT2025-03-213.253.103.25-0.25-7.14%870557.81%
SOFI250620P000100002024-04-23 9:42AM EDT2025-06-203.563.253.800.00-1510261.62%
SOFI250919P000100002024-04-09 2:57PM EDT2025-09-193.603.453.600.00-51355.91%
SOFI260116P000100002024-04-26 3:49PM EDT2026-01-163.743.653.80-0.14-3.61%849,07355.18%