SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00014000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 400 | 281.25% |
| SOFI240517C00014000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 677 | 162.50% |
| SOFI240524C00014000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 705 | 715 | 50.00% |
| SOFI240531C00014000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 21 | 118.75% |
| SOFI240607C00014000 | 2024-05-02 10:19AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | 0.00 | - | 20 | 107 | 292.58% |
| SOFI240621C00014000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 59 | 2,200 | 98.44% |
| SOFI240719C00014000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 108 | 995 | 83.59% |
| SOFI240920C00014000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 54 | 5,740 | 65.82% |
| SOFI241018C00014000 | 2024-05-03 11:37AM EDT | 2024-10-18 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 20 | 100 | 63.28% |
| SOFI241115C00014000 | 2024-05-01 3:01PM EDT | 2024-11-15 | 0.21 | 0.14 | 0.17 | 0.00 | - | 7 | 20,367 | 66.02% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00014000 | 2024-03-26 3:49PM EDT | 2024-06-21 | 6.79 | 6.35 | 7.45 | 0.00 | - | 9 | 0 | 172.66% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 6.20 | 7.25 | 0.00 | - | 10 | 0 | 113.67% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 6.80 | 7.35 | 0.00 | - | 1 | 1 | 58.20% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 58.59% |
| SOFI241115P00014000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 7.00 | 6.85 | 7.45 | +0.30 | +4.48% | 1 | 2 | 61.13% |
© 2024 Yahoo. Todos los derechos reservados.