Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00017000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 51 | 13,039 | 110.94% |
SOFI240719C00017000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 750 | 1,228 | 89.84% |
SOFI240920C00017000 | 2024-05-09 1:07PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | +0.01 | +50.00% | 227 | 19,180 | 78.52% |
SOFI250117C00017000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.14 | -0.01 | -7.14% | 40 | 6,624 | 64.26% |
SOFI260116C00017000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 0.72 | 0.72 | 0.74 | -0.04 | -5.26% | 58 | 24,740 | 66.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00017000 | 2024-01-29 11:14AM EDT | 2024-06-21 | 7.90 | 8.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
SOFI240920P00017000 | 2024-01-30 1:27PM EDT | 2024-09-20 | 8.38 | 8.05 | 8.15 | 0.00 | - | 100 | 0 | 0.00% |
SOFI250117P00017000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 10.00 | 8.85 | 11.05 | 0.00 | - | 48 | 12 | 122.46% |
SOFI260116P00017000 | 2024-05-09 3:08PM EDT | 2026-01-16 | 9.95 | 9.90 | 10.05 | +0.05 | +0.51% | 7 | 678 | 40.63% |