SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Golpe:2.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503C00002000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 5.15 | 5.70 | 6.95 | 0.00 | - | 5 | 0 | 1,021.88% |
| SOFI240517C00002000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 5.85 | 5.75 | 5.85 | +0.65 | +12.50% | 1 | 38 | 293.75% |
| SOFI240621C00002000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 5.32 | 5.70 | 5.95 | 0.00 | - | 1 | 96 | 137.50% |
| SOFI240719C00002000 | 2024-04-16 3:32PM EDT | 2024-07-19 | 5.22 | 5.30 | 6.20 | 0.00 | - | 4 | 22 | 280.47% |
| SOFI240920C00002000 | 2024-04-03 1:20PM EDT | 2024-09-20 | 5.56 | 5.75 | 6.20 | 0.00 | - | 2 | 59 | 160.16% |
| SOFI241018C00002000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 5.30 | 5.05 | 6.45 | 0.00 | - | 2 | 6 | 240.63% |
| SOFI241115C00002000 | 2024-04-15 2:11PM EDT | 2024-11-15 | 5.30 | 5.75 | 6.00 | 0.00 | - | 17 | 164 | 107.03% |
| SOFI250117C00002000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.60 | 5.85 | 6.00 | 0.00 | - | 8 | 1,175 | 107.81% |
| SOFI250321C00002000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 6.60 | 5.50 | 6.05 | 0.00 | - | - | 1 | 119.92% |
| SOFI250919C00002000 | 2024-04-19 3:18PM EDT | 2025-09-19 | 5.34 | 5.00 | 8.50 | 0.00 | - | 1 | 1 | 173.63% |
| SOFI260116C00002000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 6.04 | 3.60 | 8.40 | +0.29 | +5.04% | 11 | 486 | 80.86% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00002000 | 2024-03-19 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 1,834 | 162.50% |
| SOFI240719P00002000 | 2024-03-12 2:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 55 | 1,561 | 160.16% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 118.75% |
| SOFI241018P00002000 | 2024-04-17 11:12AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1,300 | 2,024 | 96.88% |
| SOFI241115P00002000 | 2024-04-26 9:35AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.05 | 0.00 | - | 150 | 1,984 | 98.44% |
| SOFI250117P00002000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 200 | 44,573 | 85.94% |
| SOFI250321P00002000 | 2024-04-26 11:04AM EDT | 2025-03-21 | 0.05 | 0.04 | 0.54 | 0.00 | - | 200 | 1,146 | 129.30% |
| SOFI250620P00002000 | 2024-04-26 9:57AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.23 | -0.01 | -12.50% | 196 | 1,194 | 87.89% |
| SOFI250919P00002000 | 2024-04-26 11:19AM EDT | 2025-09-19 | 0.10 | 0.08 | 0.14 | 0.00 | - | 239 | 284 | 78.91% |
| SOFI260116P00002000 | 2024-04-19 2:42PM EDT | 2026-01-16 | 0.27 | 0.14 | 0.17 | 0.00 | - | 10 | 10,776 | 77.54% |
© 2024 Yahoo. Todos los derechos reservados.