Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00020000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 128 | 3,703 | 126.56% |
SOFI240719C00020000 | 2024-05-09 10:18AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 13 | 2,789 | 102.34% |
SOFI240920C00020000 | 2024-05-09 12:56PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.07 | 0.00 | - | 50 | 5,125 | 82.42% |
SOFI250117C00020000 | 2024-05-09 2:43PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 292 | 17,682 | 68.75% |
SOFI260116C00020000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 0.56 | 0.56 | 0.58 | -0.02 | -3.45% | 301 | 43,587 | 67.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00020000 | 2024-01-26 3:06PM EDT | 2024-06-21 | 12.40 | 11.55 | 12.80 | 0.00 | - | 15 | 0 | 0.00% |
SOFI240719P00020000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 12.90 | 12.90 | 13.00 | 0.00 | - | 72 | 0 | 93.75% |
SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOFI250117P00020000 | 2024-05-08 10:39AM EDT | 2025-01-17 | 13.00 | 12.65 | 14.00 | 0.00 | - | 1 | 1 | 94.53% |
SOFI260116P00020000 | 2024-05-09 2:01PM EDT | 2026-01-16 | 12.96 | 11.95 | 13.95 | +0.11 | +0.86% | 10 | 7 | 82.03% |