Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240426C00008500 | 2024-04-26 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 9,690 | 81.25% |
SOFI240503C00008500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.38 | 0.37 | 0.38 | +0.16 | +72.73% | 39,177 | 17,068 | 132.81% |
SOFI240510C00008500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.44 | 0.42 | 0.44 | +0.19 | +76.00% | 2,495 | 3,543 | 106.06% |
SOFI240524C00008500 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.51 | +0.18 | +54.55% | 414 | 958 | 84.38% |
SOFI240531C00008500 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.54 | 0.51 | 0.56 | +0.18 | +50.00% | 1,188 | 1,378 | 79.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240426P00008500 | 2024-04-26 3:38PM EDT | 2024-04-26 | 0.65 | 0.60 | 1.44 | -0.25 | -27.78% | 148 | 281 | 385.94% |
SOFI240503P00008500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.98 | 0.97 | 1.01 | -0.14 | -12.28% | 939 | 1,716 | 129.69% |
SOFI240510P00008500 | 2024-04-26 3:57PM EDT | 2024-05-10 | 1.05 | 1.01 | 1.05 | -0.12 | -10.53% | 264 | 391 | 101.17% |
SOFI240524P00008500 | 2024-04-26 1:06PM EDT | 2024-05-24 | 1.15 | 1.07 | 1.12 | -0.21 | -15.44% | 203 | 140 | 80.47% |
SOFI240531P00008500 | 2024-04-26 3:55PM EDT | 2024-05-31 | 1.11 | 1.09 | 1.20 | -0.27 | -19.57% | 92 | 224 | 77.34% |