U.S. markets open in 8 hours 2 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,604.00 +222.00 (+0.58%) F Nasdaq
17,747.50 +97.75 (+0.55%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,315.90 +6.30 (+0.27%)
Sonoco Products Company (SON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719C00050000 | 2024-01-09 11:32AM EDT | 50.00 | 8.30 | 7.70 | 8.00 | 0.00 | - | - | 2 | 48.07% |
| SON240719C00055000 | 2024-04-29 9:47AM EDT | 55.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SON240719C00060000 | 2024-05-01 3:31PM EDT | 60.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SON240719C00065000 | 2024-05-02 10:08AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SON240719C00070000 | 2024-01-22 4:38PM EDT | 70.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 32.37% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00040000 | 2024-01-12 3:25PM EDT | 40.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | - | 1 | 45.56% |
| SON240719P00045000 | 2024-03-18 3:53PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 31.93% |
| SON240719P00050000 | 2024-05-01 9:59AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SON240719P00055000 | 2024-04-19 12:49PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SON240719P00060000 | 2024-02-22 4:21PM EDT | 60.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 11.62% |
| SON240719P00065000 | 2024-01-30 12:54PM EDT | 65.00 | 7.45 | 6.00 | 10.40 | 0.00 | - | - | 10 | 37.06% |
© 2024 Yahoo. Todos los derechos reservados.