U.S. markets open in 6 hours 19 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,678.00 -10.00 (-0.03%) F Nasdaq
20,236.00 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,055.30 +0.30 (+0.01%) Petróleo
83.28 +0.47 (+0.57%) Oro
2,350.20 +16.80 (+0.72%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719C00010000 | 2023-11-20 3:38PM EDT | 10.00 | 5.20 | 6.50 | 7.60 | 0.00 | - | - | 4 | 464.84% |
| SONO240719C00012500 | 2024-06-26 3:46PM EDT | 12.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240719C00015000 | 2024-07-01 1:44PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SONO240719C00017500 | 2024-07-02 1:55PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 8 | 0 | 25.00% |
| SONO240719C00020000 | 2024-06-27 12:41PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SONO240719C00022500 | 2024-06-24 1:01PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SONO240719C00025000 | 2024-03-21 11:21AM EDT | 25.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 185.94% |
| SONO240719C00030000 | 2024-02-07 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 192.97% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719P00010000 | 2024-06-06 11:06AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SONO240719P00012500 | 2024-07-02 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 2 | 0 | 12.50% |
| SONO240719P00015000 | 2024-07-02 10:49AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | +0.15 | +23.08% | 7 | 0 | 0.00% |
| SONO240719P00017500 | 2024-06-25 11:15AM EDT | 17.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240719P00020000 | 2024-06-26 10:19AM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240719P00022500 | 2024-04-08 12:56PM EDT | 22.50 | 4.30 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 0.00% |
| SONO240719P00025000 | 2024-02-09 10:48AM EDT | 25.00 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.