SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240614C00000500 | 2024-05-23 11:22AM EDT | 0.50 | 4.70 | 3.70 | 5.40 | 0.00 | - | - | 1 | 50.00% |
| SOUN240614C00001000 | 2024-05-17 3:47PM EDT | 1.00 | 4.07 | 3.30 | 4.10 | 0.00 | - | 1 | 1 | 521.88% |
| SOUN240614C00002000 | 2024-05-28 11:53AM EDT | 2.00 | 3.00 | 2.85 | 3.10 | 0.00 | - | 10 | 10 | 307.81% |
| SOUN240614C00002500 | 2024-05-31 3:24PM EDT | 2.50 | 2.45 | 2.35 | 2.70 | +0.09 | +3.81% | 1 | 11 | 325.78% |
| SOUN240614C00003500 | 2024-05-30 12:44PM EDT | 3.50 | 1.41 | 0.80 | 1.60 | 0.00 | - | 1 | 13 | 140.63% |
| SOUN240614C00004000 | 2024-05-31 3:49PM EDT | 4.00 | 1.10 | 1.00 | 1.10 | +0.20 | +22.22% | 14 | 255 | 99.61% |
| SOUN240614C00004500 | 2024-05-31 3:47PM EDT | 4.50 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 206 | 294 | 71.09% |
| SOUN240614C00005000 | 2024-05-31 2:40PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 138 | 899 | 69.92% |
| SOUN240614C00005500 | 2024-05-31 3:47PM EDT | 5.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 173 | 2,181 | 72.27% |
| SOUN240614C00006000 | 2024-05-31 3:35PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 154 | 1,563 | 75.78% |
| SOUN240614C00006500 | 2024-05-31 2:18PM EDT | 6.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 10 | 394 | 98.44% |
| SOUN240614C00007000 | 2024-05-31 12:00PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 4 | 853 | 101.56% |
| SOUN240614C00007500 | 2024-05-23 12:09PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 157 | 135.94% |
| SOUN240614C00008000 | 2024-05-24 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 162 | 132.81% |
| SOUN240614C00008500 | 2024-05-24 3:55PM EDT | 8.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 116 | 256.25% |
| SOUN240614C00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 249.22% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240614P00003000 | 2024-05-17 3:58PM EDT | 3.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 369.53% |
| SOUN240614P00003500 | 2024-05-31 10:17AM EDT | 3.50 | 0.05 | 0.00 | 0.55 | -0.15 | -75.00% | 1 | 46 | 253.91% |
| SOUN240614P00004000 | 2024-05-31 11:51AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 210 | 99.61% |
| SOUN240614P00004500 | 2024-05-31 3:40PM EDT | 4.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 158 | 1,765 | 88.28% |
| SOUN240614P00005000 | 2024-05-31 3:46PM EDT | 5.00 | 0.31 | 0.30 | 0.35 | -0.06 | -16.22% | 40 | 1,047 | 89.06% |
| SOUN240614P00005500 | 2024-05-30 3:58PM EDT | 5.50 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 3 | 88 | 93.36% |
| SOUN240614P00006000 | 2024-05-29 11:53AM EDT | 6.00 | 1.24 | 1.00 | 1.15 | 0.00 | - | 41 | 105 | 104.69% |
| SOUN240614P00006500 | 2024-05-22 9:41AM EDT | 6.50 | 1.50 | 1.45 | 1.60 | 0.00 | - | - | 4 | 110.94% |
| SOUN240614P00007000 | 2024-05-31 10:48AM EDT | 7.00 | 2.21 | 1.15 | 2.75 | +0.26 | +13.33% | 2 | 12 | 50.00% |
| SOUN240614P00007500 | 2024-05-31 10:47AM EDT | 7.50 | 2.69 | 1.90 | 2.65 | +0.15 | +5.91% | 8 | 7 | 201.56% |
| SOUN240614P00008000 | 2024-05-29 9:48AM EDT | 8.00 | 3.41 | 2.95 | 3.10 | 0.00 | - | 2 | 34 | 167.19% |
| SOUN240614P00010000 | 2024-05-17 11:43AM EDT | 10.00 | 4.96 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 204.69% |
© 2024 Yahoo. Todos los derechos reservados.