SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240621C00000500 | 2024-05-23 11:26AM EDT | 0.50 | 4.56 | 3.10 | 4.80 | 0.00 | - | - | 2 | 925.00% |
| SOUN240621C00001000 | 2024-06-12 10:00AM EDT | 1.00 | 3.80 | 2.90 | 3.50 | 0.00 | - | 1 | 2 | 818.75% |
| SOUN240621C00001500 | 2024-04-25 9:30AM EDT | 1.50 | 2.60 | 3.40 | 4.40 | 0.00 | - | - | 0 | 1,921.88% |
| SOUN240621C00002000 | 2024-05-23 2:46PM EDT | 2.00 | 2.95 | 2.40 | 2.50 | 0.00 | - | 6 | 21 | 350.00% |
| SOUN240621C00002500 | 2024-06-13 12:10PM EDT | 2.50 | 2.07 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 350.00% |
| SOUN240621C00003000 | 2024-06-14 11:40AM EDT | 3.00 | 1.44 | 1.40 | 1.50 | -0.22 | -13.25% | 57 | 130 | 187.50% |
| SOUN240621C00003500 | 2024-06-14 3:57PM EDT | 3.50 | 0.90 | 0.90 | 1.00 | -0.25 | -21.74% | 31 | 28 | 125.00% |
| SOUN240621C00004000 | 2024-06-14 3:57PM EDT | 4.00 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 108 | 2,473 | 65.63% |
| SOUN240621C00004500 | 2024-06-14 3:58PM EDT | 4.50 | 0.10 | 0.10 | 0.15 | -0.14 | -58.33% | 641 | 1,748 | 68.75% |
| SOUN240621C00005000 | 2024-06-14 3:57PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 216 | 46,599 | 78.13% |
| SOUN240621C00005500 | 2024-06-14 11:12AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,952 | 117.19% |
| SOUN240621C00006000 | 2024-06-14 3:18PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 225 | 8,493 | 150.00% |
| SOUN240621C00006500 | 2024-06-10 2:05PM EDT | 6.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 551 | 181.25% |
| SOUN240621C00007000 | 2024-06-13 10:18AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 9,374 | 206.25% |
| SOUN240621C00007500 | 2024-05-20 3:59PM EDT | 7.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 26 | 231.25% |
| SOUN240621C00008000 | 2024-05-31 9:56AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 139 | 250.00% |
| SOUN240621C00008500 | 2024-05-30 2:36PM EDT | 8.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 65 | 271.88% |
| SOUN240621C00009500 | 2024-05-21 3:47PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 306.25% |
| SOUN240621C00010000 | 2024-05-29 2:25PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 101 | 1,706 | 321.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240621P00001000 | 2024-05-10 9:30AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 650.00% |
| SOUN240621P00002500 | 2024-05-20 11:40AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 36 | 275.00% |
| SOUN240621P00003000 | 2024-06-10 10:31AM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 99 | 234.38% |
| SOUN240621P00003500 | 2024-06-12 3:27PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,825 | 131.25% |
| SOUN240621P00004000 | 2024-06-14 1:32PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 131 | 8,654 | 70.31% |
| SOUN240621P00004500 | 2024-06-14 3:48PM EDT | 4.50 | 0.18 | 0.15 | 0.25 | +0.13 | +260.00% | 900 | 2,362 | 71.09% |
| SOUN240621P00005000 | 2024-06-14 3:59PM EDT | 5.00 | 0.60 | 0.55 | 0.60 | +0.12 | +25.00% | 108 | 10,050 | 53.13% |
| SOUN240621P00005500 | 2024-06-14 2:06PM EDT | 5.50 | 1.04 | 1.00 | 1.15 | +0.17 | +19.54% | 104 | 766 | 87.50% |
| SOUN240621P00006000 | 2024-06-14 2:11PM EDT | 6.00 | 1.60 | 1.50 | 1.65 | +0.25 | +18.52% | 6 | 4,225 | 112.50% |
| SOUN240621P00006500 | 2024-06-07 9:30AM EDT | 6.50 | 1.74 | 2.00 | 2.30 | 0.00 | - | 1 | 18 | 237.50% |
| SOUN240621P00007000 | 2024-06-14 12:08PM EDT | 7.00 | 2.59 | 1.70 | 2.65 | +0.28 | +12.12% | 64 | 6,530 | 267.19% |
| SOUN240621P00007500 | 2024-06-10 10:23AM EDT | 7.50 | 2.82 | 3.00 | 3.20 | 0.00 | - | 13 | 26 | 237.50% |
| SOUN240621P00008000 | 2024-06-14 2:46PM EDT | 8.00 | 3.54 | 3.50 | 3.70 | +0.37 | +11.67% | 5 | 36 | 259.38% |
| SOUN240621P00010000 | 2024-05-14 9:35AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.