Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240524C00001500 | 2024-05-23 10:00AM EDT | 2024-05-24 | 3.38 | 2.80 | 5.60 | -0.21 | -5.85% | 60 | 102 | 3,825.00% |
SOUN240531C00001500 | 2024-04-17 2:58PM EDT | 2024-05-31 | 2.40 | 3.20 | 5.70 | 0.00 | - | - | 1 | 1,687.50% |
SOUN240621C00001500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.60 | 3.10 | 3.60 | 0.00 | - | - | 0 | 331.25% |
SOUN240719C00001500 | 2024-05-23 9:33AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | -0.20 | -5.41% | 14 | 147 | 143.75% |
SOUN241018C00001500 | 2024-05-20 10:46AM EDT | 2024-10-18 | 3.60 | 3.30 | 3.60 | 0.00 | - | 2 | 77 | 146.09% |
SOUN250117C00001500 | 2024-05-23 9:39AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | +0.20 | +5.71% | 1 | 370 | 70.31% |
SOUN260116C00001500 | 2024-05-20 1:02PM EDT | 2026-01-16 | 3.54 | 3.50 | 3.70 | -0.31 | -8.05% | 5 | 600 | 72.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOUN240719P00001500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 168.75% |
SOUN241018P00001500 | 2024-05-17 3:27PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 14 | 322 | 151.56% |
SOUN250117P00001500 | 2024-05-17 10:53AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 545 | 126.17% |
SOUN260116P00001500 | 2024-05-21 11:10AM EDT | 2026-01-16 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 201 | 107.81% |