U.S. markets open in 7 hours 46 minutes
F S&P 500
5,293.00 +7.75 (+0.15%) F Dow Jones
39,180.00 +27.00 (+0.07%) F Nasdaq
18,713.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,059.00 +5.30 (+0.26%) Petróleo
76.82 -0.05 (-0.07%) Oro
2,337.50 +0.30 (+0.01%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00002000 | 2024-05-23 11:11AM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOUN240531C00002000 | 2024-05-20 11:54AM EDT | 2024-05-31 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240607C00002000 | 2024-05-22 10:01AM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOUN240621C00002000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOUN240628C00002000 | 2024-05-14 9:41AM EDT | 2024-06-28 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOUN240719C00002000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN241018C00002000 | 2024-05-23 1:57PM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN250117C00002000 | 2024-05-23 2:48PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOUN260116C00002000 | 2024-05-23 1:13PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240719P00002000 | 2024-05-17 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN241018P00002000 | 2024-05-17 11:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOUN250117P00002000 | 2024-05-23 10:04AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOUN260116P00002000 | 2024-05-23 11:01AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.