SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:3.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00003500 | 2024-05-23 9:43AM EDT | 2024-05-24 | 1.20 | 1.30 | 1.40 | -0.30 | -20.00% | 1 | 47 | 0.00% |
| SOUN240531C00003500 | 2024-05-22 2:26PM EDT | 2024-05-31 | 1.45 | 1.25 | 1.40 | 0.00 | - | 26 | 60 | 0.00% |
| SOUN240607C00003500 | 2024-05-22 2:23PM EDT | 2024-06-07 | 1.43 | 1.30 | 1.65 | 0.00 | - | 12 | 35 | 131.25% |
| SOUN240614C00003500 | 2024-05-21 12:49PM EDT | 2024-06-14 | 1.65 | 0.80 | 1.50 | 0.00 | - | 10 | 12 | 121.88% |
| SOUN240621C00003500 | 2024-05-23 9:57AM EDT | 2024-06-21 | 1.75 | 1.30 | 1.45 | +0.25 | +16.67% | 5 | 53 | 83.59% |
| SOUN240719C00003500 | 2024-05-23 9:49AM EDT | 2024-07-19 | 1.60 | 1.40 | 1.55 | -0.13 | -7.51% | 201 | 753 | 69.53% |
| SOUN241018C00003500 | 2024-05-22 1:45PM EDT | 2024-10-18 | 1.79 | 1.70 | 2.55 | -0.09 | -4.79% | 1 | 341 | 125.39% |
| SOUN250117C00003500 | 2024-05-22 2:29PM EDT | 2025-01-17 | 2.09 | 1.95 | 2.00 | -0.01 | -0.48% | 1 | 3,052 | 85.35% |
| SOUN260116C00003500 | 2024-05-23 9:52AM EDT | 2026-01-16 | 2.75 | 2.55 | 2.75 | -0.10 | -3.51% | 1 | 1,146 | 91.89% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00003500 | 2024-05-23 10:46AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 109 | 300.00% |
| SOUN240531P00003500 | 2024-05-17 9:47AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 253 | 251.56% |
| SOUN240607P00003500 | 2024-05-17 10:06AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 106.25% |
| SOUN240614P00003500 | 2024-05-20 3:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 104.69% |
| SOUN240621P00003500 | 2024-05-22 10:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,844 | 77.34% |
| SOUN240628P00003500 | 2024-05-22 3:48PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.15 | 0.00 | - | 12 | 48 | 101.56% |
| SOUN240719P00003500 | 2024-05-21 3:31PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 1,421 | 93.36% |
| SOUN241018P00003500 | 2024-05-23 10:22AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | 0.00 | - | 4 | 890 | 104.49% |
| SOUN250117P00003500 | 2024-05-23 9:51AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 2,933 | 102.34% |
| SOUN260116P00003500 | 2024-05-22 9:34AM EDT | 2026-01-16 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 199 | 100.20% |
© 2024 Yahoo. Todos los derechos reservados.