U.S. markets open in 12 minutes
F S&P 500
5,363.00 +35.00 (+0.66%) F Dow Jones
39,851.00 +68.00 (+0.17%) F Nasdaq
18,999.75 +213.00 (+1.13%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
78.45 +0.88 (+1.13%) Oro
2,367.40 -25.50 (-1.07%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524C00004000 | 2024-05-22 2:49PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 216 | 0.00% |
| SOUN240531C00004000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 328 | 1,424 | 0.00% |
| SOUN240607C00004000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 376 | 543 | 0.00% |
| SOUN240614C00004000 | 2024-05-22 3:39PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| SOUN240621C00004000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 2,425 | 0.00% |
| SOUN240628C00004000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| SOUN240719C00004000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 91 | 2,165 | 0.00% |
| SOUN241018C00004000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 38 | 5,357 | 0.00% |
| SOUN250117C00004000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5,104 | 0.00% |
| SOUN260116C00004000 | 2024-05-22 2:01PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 3,054 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240524P00004000 | 2024-05-22 3:37PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 714 | 50.00% |
| SOUN240531P00004000 | 2024-05-22 10:11AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 967 | 50.00% |
| SOUN240607P00004000 | 2024-05-21 3:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 368 | 25.00% |
| SOUN240614P00004000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 155 | 25.00% |
| SOUN240621P00004000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 140 | 8,596 | 25.00% |
| SOUN240628P00004000 | 2024-05-22 1:05PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 25.00% |
| SOUN240719P00004000 | 2024-05-22 2:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 2,216 | 12.50% |
| SOUN241018P00004000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 3,704 | 12.50% |
| SOUN250117P00004000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 80 | 1,637 | 6.25% |
| SOUN260116P00004000 | 2024-05-22 9:31AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.