U.S. markets open in 8 hours 47 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,987.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,327.60 -3.20 (-0.14%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 1 | 17 | 30.00 | 0.25 | 0.00 | - | 20 | 134 |
| 19.45 | 0.00 | - | 2 | 2 | 35.00 | 0.41 | 0.00 | - | 70 | 85 |
| 16.06 | 0.00 | - | 2 | 7 | 40.00 | 0.85 | 0.00 | - | 51 | 113 |
| 12.39 | 0.00 | - | 1 | 10 | 45.00 | 1.80 | 0.00 | - | 13 | 145 |
| 8.25 | 0.00 | - | 5 | 23 | 50.00 | 3.20 | 0.00 | - | 71 | 420 |
| 7.50 | 0.00 | - | 2 | 7 | 51.00 | 3.80 | 0.00 | - | 29 | 38 |
| 9.77 | 0.00 | - | 2 | 14 | 52.00 | 4.20 | 0.00 | - | 5 | 49 |
| 6.97 | 0.00 | - | 3 | 10 | 53.00 | 4.70 | 0.00 | - | 2 | 28 |
| 5.75 | 0.00 | - | 1 | 8 | 53.50 | - | - | - | - | - |
| 6.35 | 0.00 | - | 6 | 21 | 54.00 | 5.54 | 0.00 | - | 1 | 9 |
| 5.95 | 0.00 | - | 76 | 59 | 55.00 | 6.17 | 0.00 | - | 40 | 59 |
| - | - | - | - | - | 55.50 | 5.77 | 0.00 | - | 2 | 6 |
| 5.52 | 0.00 | - | 8 | 56 | 56.00 | 6.71 | 0.00 | - | 32 | 33 |
| 5.11 | 0.00 | - | 5 | 1 | 56.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 17 | 57.00 | 7.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 57.50 | 4.25 | 0.00 | - | - | 10 |
| 4.40 | 0.00 | - | 6 | 20 | 58.00 | 6.40 | 0.00 | - | 45 | 33 |
| 4.25 | 0.00 | - | 61 | 42 | 58.50 | 8.70 | 0.00 | - | 3 | 13 |
| 4.56 | 0.00 | - | 2 | 46 | 59.00 | 7.75 | 0.00 | - | 1 | 46 |
| 4.00 | 0.00 | - | 178 | 54 | 60.00 | 9.70 | 0.00 | - | 1 | 36 |
| 5.50 | 0.00 | - | 3 | 6 | 60.50 | 10.00 | 0.00 | - | 3 | 10 |
| 3.09 | 0.00 | - | 1 | 8 | 61.00 | 10.61 | 0.00 | - | 1 | 5 |
| 9.52 | 0.00 | - | - | 2 | 61.50 | - | - | - | - | - |
| 3.62 | 0.00 | - | 5 | 10 | 62.00 | 11.00 | 0.00 | - | 1 | 24 |
| 5.90 | 0.00 | - | - | 4 | 62.50 | 8.20 | 0.00 | - | - | 22 |
| 2.96 | 0.00 | - | 1 | 16 | 63.00 | 10.90 | 0.00 | - | 2 | 6 |
| 3.07 | 0.00 | - | 2 | 105 | 64.00 | 7.32 | 0.00 | - | - | 2 |
| 2.21 | 0.00 | - | 4 | 3 | 64.50 | 7.45 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | 14 | 89 | 65.00 | 9.71 | 0.00 | - | 1 | 21 |
| 2.12 | 0.00 | - | 2 | 38 | 66.00 | 8.05 | 0.00 | - | - | 4 |
| 2.00 | 0.00 | - | 2 | 36 | 67.00 | 9.60 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 8 | 11 | 68.00 | 11.75 | 0.00 | - | - | 1 |
| 2.88 | 0.00 | - | 1 | 53 | 69.00 | 11.74 | 0.00 | - | - | 10 |
| 1.81 | 0.00 | - | 136 | 45 | 70.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 10 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 44 | 80.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 2 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.