U.S. markets open in 7 hours 2 minutes
F S&P 500
5,307.00 +11.50 (+0.22%) F Dow Jones
38,885.00 +94.00 (+0.24%) F Nasdaq
18,643.25 +52.25 (+0.28%) E-mini Russell 2000 Index Futur
2,086.60 +10.80 (+0.52%) Petróleo
76.71 -0.28 (-0.36%) Oro
2,337.50 -8.30 (-0.35%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.11 | 0.00 | - | - | 0 |
| 6.39 | 0.00 | - | 1 | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 21.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 23.00 | 0.21 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 23.50 | 0.50 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 7 | 0 | 24.00 | 0.39 | 0.00 | - | 11 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 24.50 | 0.45 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 133 | 0 | 25.00 | 0.58 | 0.00 | - | 30 | 0 |
| 2.85 | 0.00 | - | 341 | 0 | 26.00 | 1.09 | 0.00 | - | 77 | 0 |
| 2.22 | 0.00 | - | 85 | 0 | 27.00 | 1.40 | 0.00 | - | 40 | 0 |
| 1.55 | 0.00 | - | 324 | 0 | 28.00 | 2.08 | 0.00 | - | 209 | 0 |
| 1.40 | 0.00 | - | 92 | 0 | 29.00 | 2.55 | 0.00 | - | 15 | 0 |
| 1.22 | 0.00 | - | 142 | 0 | 30.00 | 2.59 | 0.00 | - | 5 | 0 |
| 1.53 | 0.00 | - | 5 | 0 | 30.50 | 4.40 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 27 | 0 | 31.00 | 3.29 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 12 | 0 | 31.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 338 | 0 | 32.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 46 | 0 | 33.00 | 6.63 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 6 | 0 | 33.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 0 | 34.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 9 | 0 | 34.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 19 | 0 | 35.00 | 9.30 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 7 | 0 | 35.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 36.00 | 7.99 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 7 | 0 | 36.50 | 8.85 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 11 | 0 | 37.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 0 | 39.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 39.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 35 | 0 | 40.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 40.50 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 0 | 41.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 43.50 | 11.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 44.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 0 | 46.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 50.00 | 17.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.