U.S. markets open in 56 minutes
F S&P 500
5,308.75 +13.25 (+0.25%) F Dow Jones
38,800.00 +9.00 (+0.02%) F Nasdaq
18,697.50 +106.50 (+0.57%) E-mini Russell 2000 Index Futur
2,100.00 +24.20 (+1.17%) Petróleo
77.12 +0.13 (+0.17%) Oro
2,350.40 +4.60 (+0.20%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628C00020000 | 2024-05-31 1:05PM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SOXS240628C00023000 | 2024-05-29 2:22PM EDT | 23.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SOXS240628C00024000 | 2024-05-30 2:46PM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| SOXS240628C00025000 | 2024-05-31 3:41PM EDT | 25.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
| SOXS240628C00026000 | 2024-05-31 3:49PM EDT | 26.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 127 | 0.00% |
| SOXS240628C00027000 | 2024-05-31 12:16PM EDT | 27.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| SOXS240628C00028000 | 2024-05-31 12:38PM EDT | 28.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 1.56% |
| SOXS240628C00029000 | 2024-05-31 3:41PM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 6.25% |
| SOXS240628C00029500 | 2024-05-31 3:48PM EDT | 29.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| SOXS240628C00030000 | 2024-05-31 2:27PM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 59 | 129 | 6.25% |
| SOXS240628C00030500 | 2024-05-24 11:50AM EDT | 30.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| SOXS240628C00031000 | 2024-05-31 10:53AM EDT | 31.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SOXS240628C00031500 | 2024-05-22 10:44AM EDT | 31.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| SOXS240628C00032000 | 2024-05-31 1:40PM EDT | 32.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| SOXS240628C00032500 | 2024-05-23 10:01AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SOXS240628C00033000 | 2024-05-31 1:07PM EDT | 33.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 139 | 12.50% |
| SOXS240628C00033500 | 2024-05-28 10:14AM EDT | 33.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SOXS240628C00034000 | 2024-05-31 1:41PM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| SOXS240628C00035000 | 2024-05-22 10:31AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| SOXS240628C00035500 | 2024-05-30 1:12PM EDT | 35.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SOXS240628C00036000 | 2024-05-31 11:58AM EDT | 36.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| SOXS240628C00036500 | 2024-05-15 1:22PM EDT | 36.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
| SOXS240628C00037000 | 2024-05-22 11:23AM EDT | 37.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SOXS240628C00039000 | 2024-05-21 12:11PM EDT | 39.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SOXS240628C00040000 | 2024-05-31 2:54PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| SOXS240628C00043000 | 2024-05-31 12:16PM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXS240628C00045000 | 2024-05-13 12:24PM EDT | 45.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 50.00% |
| SOXS240628C00046000 | 2024-05-30 12:47PM EDT | 46.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| SOXS240628C00050000 | 2024-05-24 3:26PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240628P00020000 | 2024-05-31 1:13PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SOXS240628P00022500 | 2024-05-30 12:41PM EDT | 22.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SOXS240628P00023000 | 2024-05-31 10:25AM EDT | 23.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SOXS240628P00024000 | 2024-05-31 12:53PM EDT | 24.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| SOXS240628P00025000 | 2024-05-31 3:45PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 12.50% |
| SOXS240628P00026000 | 2024-05-31 10:31AM EDT | 26.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 6.25% |
| SOXS240628P00027000 | 2024-05-31 1:23PM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 3.13% |
| SOXS240628P00028000 | 2024-05-31 12:40PM EDT | 28.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| SOXS240628P00029000 | 2024-05-31 3:49PM EDT | 29.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SOXS240628P00029500 | 2024-05-30 2:10PM EDT | 29.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 0.00% |
| SOXS240628P00030000 | 2024-05-31 10:42AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| SOXS240628P00030500 | 2024-05-30 10:03AM EDT | 30.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SOXS240628P00031000 | 2024-05-30 9:30AM EDT | 31.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SOXS240628P00031500 | 2024-05-30 2:05PM EDT | 31.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SOXS240628P00032000 | 2024-05-30 9:40AM EDT | 32.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SOXS240628P00032500 | 2024-05-22 1:56PM EDT | 32.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SOXS240628P00033000 | 2024-05-15 9:30AM EDT | 33.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOXS240628P00033500 | 2024-05-22 2:02PM EDT | 33.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| SOXS240628P00034000 | 2024-05-30 10:11AM EDT | 34.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SOXS240628P00035000 | 2024-05-30 9:44AM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SOXS240628P00035500 | 2024-05-23 9:43AM EDT | 35.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOXS240628P00036000 | 2024-05-22 12:52PM EDT | 36.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SOXS240628P00036500 | 2024-05-22 1:45PM EDT | 36.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| SOXS240628P00037000 | 2024-05-29 9:30AM EDT | 37.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SOXS240628P00037500 | 2024-05-16 12:23PM EDT | 37.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SOXS240628P00038000 | 2024-05-22 9:34AM EDT | 38.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SOXS240628P00039500 | 2024-05-16 1:22PM EDT | 39.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOXS240628P00040000 | 2024-05-23 9:30AM EDT | 40.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SOXS240628P00050000 | 2024-05-30 1:15PM EDT | 50.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 80 | 148 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.