U.S. markets open in 2 hours 47 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,651.00 +115.00 (+0.29%) F Nasdaq
18,297.00 +82.50 (+0.45%) E-mini Russell 2000 Index Futur
2,093.80 +9.70 (+0.47%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,384.00 +43.70 (+1.87%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.30 | +39.47% | 8 | 38 | 2.50 | 0.06 | 0.00 | - | 2 | 77 |
| 0.57 | +0.15 | +35.71% | 20 | 74 | 3.00 | 0.12 | -0.04 | -25.00% | 6 | 47 |
| 0.36 | +0.16 | +80.00% | 269 | 514 | 3.50 | 0.34 | -0.13 | -27.66% | 105 | 116 |
| 0.20 | +0.09 | +81.82% | 167 | 156 | 4.00 | 0.67 | -0.10 | -12.99% | 1 | 13 |
| 0.10 | +0.04 | +66.67% | 2 | 172 | 4.50 | 1.11 | -0.10 | -8.26% | 6 | 14 |
| 0.05 | 0.00 | - | 1 | 42 | 5.00 | 1.53 | -0.08 | -4.97% | 5 | 1 |
| 0.05 | +0.03 | +150.00% | 10 | 24 | 5.50 | 2.16 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 4 | 3 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 6.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 100 | 0 | 26.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 40 | 0 |
| 6.15 | 0.00 | - | - | 0 | 28.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | - | 0 | 29.00 | 0.04 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 27 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 30.50 | 0.03 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 31.00 | 0.05 | 0.00 | - | 14 | 0 |
| 2.44 | 0.00 | - | 3 | 0 | 31.50 | 0.04 | 0.00 | - | 89 | 0 |
| 2.02 | 0.00 | - | 4 | 0 | 32.00 | 0.07 | 0.00 | - | 18 | 0 |
| 1.67 | 0.00 | - | 292 | 0 | 32.50 | 0.10 | 0.00 | - | 83 | 0 |
| 1.32 | 0.00 | - | 39 | 0 | 33.00 | 0.15 | 0.00 | - | 124 | 0 |
| 1.02 | 0.00 | - | 82 | 0 | 33.50 | 0.28 | 0.00 | - | 279 | 0 |
| 0.70 | 0.00 | - | 334 | 0 | 34.00 | 0.47 | 0.00 | - | 71 | 0 |
| 0.46 | 0.00 | - | 507 | 0 | 34.50 | 0.78 | 0.00 | - | 27 | 0 |
| 0.30 | 0.00 | - | 708 | 0 | 35.00 | 1.11 | 0.00 | - | 18 | 0 |
| 0.16 | 0.00 | - | 154 | 0 | 35.50 | 1.88 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 655 | 0 | 36.00 | 1.97 | 0.00 | - | 165 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 36.50 | 2.33 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 74 | 0 | 37.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 37.50 | 3.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 38.00 | 4.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 38.50 | 4.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 76 | 0 | 39.00 | 4.96 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 131 | 0 | 39.50 | 5.05 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 40.00 | 5.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 40.50 | 5.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 41.00 | 7.00 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 41.50 | 7.05 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 42.00 | 8.19 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 42.50 | 8.05 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 43.00 | 6.30 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 43.50 | 4.50 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 44.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 44.50 | 6.90 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 45.00 | 11.74 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 45.50 | 12.26 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 46.00 | 7.40 | 0.00 | - | 11 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 46.50 | 6.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 50.00 | 15.90 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.