Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240517C00002000 | 2024-04-10 3:57PM EDT | 2024-05-17 | 1.53 | 1.32 | 1.96 | +0.09 | +6.25% | 49 | 1,675 | 0.00% |
SOXS240816C00002000 | 2024-04-11 3:30PM EDT | 2024-08-16 | 1.63 | 1.03 | 1.96 | +0.31 | +23.48% | 5 | 449 | 0.00% |
SOXS250117C00002000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 1.69 | 1.50 | 2.02 | +0.20 | +13.42% | 76 | 576 | 0.00% |
SOXS260116C00002000 | 2024-04-12 3:28PM EDT | 2026-01-16 | 1.95 | 1.69 | 2.06 | +0.23 | +13.37% | 58 | 1,933 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240517P00002000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 506 | 837.50% |
SOXS240816P00002000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 11 | 840 | 275.00% |
SOXS241115P00002000 | 2024-03-25 10:16AM EDT | 2024-11-15 | 0.20 | 0.19 | 0.80 | -0.05 | -20.00% | 1 | 5 | 291.80% |
SOXS250117P00002000 | 2024-04-12 1:23PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.31 | -0.02 | -6.25% | 30 | 3,813 | 219.53% |
SOXS260116P00002000 | 2024-04-12 10:42AM EDT | 2026-01-16 | 0.62 | 0.60 | 0.65 | -0.01 | -1.59% | 2 | 963 | 174.61% |