Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607C00026000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.17 | 1.84 | 2.21 | +0.48 | +28.40% | 736 | 732 | 73.44% |
| SOXS240614C00026000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 2.85 | 2.42 | 2.97 | +0.61 | +27.23% | 341 | 383 | 87.30% |
| SOXS240621C00026000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 4.15 | 2.67 | 3.05 | +1.40 | +50.91% | 36 | 158 | 78.03% |
| SOXS240628C00026000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 3.35 | 2.66 | 3.55 | +0.50 | +17.54% | 21 | 107 | 76.27% |
| SOXS240705C00026000 | 2024-05-31 11:29AM EDT | 2024-07-05 | 3.00 | 2.38 | 4.10 | +0.13 | +4.53% | 3 | 302 | 72.46% |
| SOXS240719C00026000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 4.67 | 1.61 | 5.70 | +1.27 | +37.35% | 101 | 263 | 72.27% |
| SOXS240816C00026000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 4.90 | 3.75 | 5.50 | +1.07 | +27.94% | 36 | 114 | 78.03% |
| SOXS241115C00026000 | 2024-05-23 1:36PM EDT | 2024-11-15 | 6.60 | 5.30 | 8.65 | 0.00 | - | - | 1 | 86.45% |
| SOXS250117C00026000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 6.39 | 5.90 | 9.25 | 0.00 | - | 2 | 5 | 81.18% |
| SOXS260116C00026000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 10.40 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 82.20% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607P00026000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.59 | -0.45 | -45.00% | 352 | 227 | 80.08% |
| SOXS240614P00026000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 1.09 | 1.07 | 1.22 | -0.31 | -22.14% | 77 | 226 | 86.72% |
| SOXS240621P00026000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 1.08 | 1.34 | 1.50 | -0.87 | -44.62% | 9 | 219 | 82.13% |
| SOXS240628P00026000 | 2024-05-31 10:31AM EDT | 2024-06-28 | 1.43 | 1.04 | 2.71 | -1.07 | -42.80% | 19 | 32 | 87.21% |
| SOXS240719P00026000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 2.28 | 1.02 | 2.95 | -0.97 | -29.85% | 11 | 106 | 68.85% |
| SOXS240816P00026000 | 2024-05-31 1:24PM EDT | 2024-08-16 | 2.98 | 1.78 | 4.65 | -0.85 | -22.19% | 7 | 10 | 80.76% |
| SOXS241115P00026000 | 2024-05-23 1:20PM EDT | 2024-11-15 | 5.49 | 4.20 | 7.50 | 0.00 | - | 2 | 3 | 92.50% |
| SOXS250117P00026000 | 2023-12-22 11:41AM EDT | 2025-01-17 | 20.23 | 19.65 | 23.85 | 0.00 | - | 2 | 2 | 354.25% |
| SOXS260116P00026000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.