Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607C00029000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.74 | 0.70 | 0.74 | -0.01 | -1.33% | 831 | 514 | 84.77% |
| SOXS240614C00029000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.40 | 1.16 | 1.45 | +0.40 | +40.00% | 92 | 81 | 88.38% |
| SOXS240621C00029000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.82 | 1.58 | 1.70 | +0.67 | +58.26% | 103 | 166 | 85.06% |
| SOXS240628C00029000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 2.20 | 1.65 | 2.14 | +0.66 | +42.86% | 28 | 28 | 82.13% |
| SOXS240719C00029000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 3.01 | 1.66 | 2.97 | +0.51 | +20.40% | 16 | 42 | 72.56% |
| SOXS240816C00029000 | 2024-05-31 11:01AM EDT | 2024-08-16 | 4.30 | 2.30 | 4.85 | +1.45 | +50.88% | 13 | 53 | 82.86% |
| SOXS241115C00029000 | 2024-05-24 2:16PM EDT | 2024-11-15 | 4.97 | 4.25 | 8.15 | 0.00 | - | 60 | 60 | 91.72% |
| SOXS250117C00029000 | 2024-04-10 11:57AM EDT | 2025-01-17 | 0.15 | 0.19 | 0.33 | 0.00 | - | 1 | 338 | 9.72% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607P00029000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 2.02 | 2.13 | 2.25 | -0.54 | -21.09% | 189 | 36 | 85.55% |
| SOXS240614P00029000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 2.55 | 2.70 | 2.88 | +0.05 | +2.00% | 15 | 23 | 89.55% |
| SOXS240621P00029000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 4.02 | 2.99 | 3.15 | 0.00 | - | 101 | 151 | 83.89% |
| SOXS240628P00029000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 3.60 | 2.24 | 5.90 | -0.80 | -18.18% | 2 | 14 | 105.66% |
| SOXS240719P00029000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 5.15 | 2.54 | 6.30 | 0.00 | - | 5 | 21 | 88.57% |
| SOXS240816P00029000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 4.80 | 4.30 | 7.15 | +1.45 | +43.28% | 10 | 1 | 96.58% |
| SOXS241115P00029000 | 2024-05-24 12:06PM EDT | 2024-11-15 | 8.03 | 6.65 | 9.00 | 0.00 | - | 2 | 3 | 94.02% |
| SOXS250117P00029000 | 2024-02-05 2:11PM EDT | 2025-01-17 | 24.35 | 23.50 | 28.30 | 0.00 | - | 1 | 0 | 402.20% |
| SOXS260116P00029000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 11.30 | 11.00 | 15.50 | 0.00 | - | 2 | 0 | 91.91% |
© 2024 Yahoo. Todos los derechos reservados.