U.S. markets open in 8 hours 58 minutes
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,218.50 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,358.30 +18.00 (+0.77%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00003000 | 2024-04-11 3:24PM EDT | 2024-05-10 | 0.57 | 0.46 | 0.67 | +0.15 | +35.71% | 20 | 74 | 0.00% |
| SOXS240517C00003000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.69 | 0.68 | 0.77 | +0.24 | +53.33% | 2,259 | 9,657 | 0.00% |
| SOXS240524C00003000 | 2024-04-12 12:56PM EDT | 2024-05-24 | 0.72 | 0.72 | 0.75 | +0.22 | +44.00% | 64 | 358 | 0.00% |
| SOXS240531C00003000 | 2024-04-12 3:29PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.77 | +0.05 | +6.94% | 60 | 0 | 0.00% |
| SOXS240816C00003000 | 2024-04-12 3:59PM EDT | 2024-08-16 | 0.95 | 0.95 | 0.97 | +0.24 | +33.80% | 768 | 3,748 | 0.00% |
| SOXS241115C00003000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 1.15 | 1.12 | 1.21 | +0.10 | +9.52% | 1 | 19 | 0.00% |
| SOXS250117C00003000 | 2024-04-12 3:37PM EDT | 2025-01-17 | 1.27 | 1.18 | 1.30 | +0.25 | +24.51% | 131 | 3,747 | 0.00% |
| SOXS260116C00003000 | 2024-04-12 3:34PM EDT | 2026-01-16 | 1.57 | 1.58 | 1.74 | +0.17 | +12.14% | 93 | 1,501 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00003000 | 2024-04-12 2:57PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 6 | 47 | 2,437.50% |
| SOXS240517P00003000 | 2024-04-12 2:57PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.06 | -28.57% | 310 | 4,266 | 903.13% |
| SOXS240524P00003000 | 2024-04-12 2:51PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | -0.08 | -29.63% | 16 | 108 | 689.06% |
| SOXS240816P00003000 | 2024-04-12 10:28AM EDT | 2024-08-16 | 0.45 | 0.41 | 0.45 | -0.06 | -11.76% | 5 | 4,932 | 321.09% |
| SOXS241115P00003000 | 2024-04-12 11:10AM EDT | 2024-11-15 | 0.69 | 0.63 | 0.69 | -0.10 | -12.66% | 5 | 14 | 261.72% |
| SOXS250117P00003000 | 2024-04-12 3:28PM EDT | 2025-01-17 | 0.79 | 0.79 | 0.81 | -0.06 | -7.06% | 43 | 4,588 | 241.41% |
| SOXS260116P00003000 | 2024-04-11 10:04AM EDT | 2026-01-16 | 1.29 | 1.22 | 1.30 | 0.00 | - | 1 | 509 | 184.38% |
© 2024 Yahoo. Todos los derechos reservados.