Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607C00033000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 0.21 | 0.17 | 0.21 | +0.02 | +10.53% | 192 | 462 | 108.40% |
| SOXS240614C00033000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.59 | 0.51 | 0.60 | +0.17 | +40.48% | 46 | 44 | 103.03% |
| SOXS240621C00033000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.90 | 0.74 | 0.93 | +0.22 | +32.35% | 52 | 198 | 97.46% |
| SOXS240628C00033000 | 2024-05-31 12:40PM EDT | 2024-06-28 | 2.86 | 0.91 | 1.40 | +1.86 | +186.00% | 8 | 136 | 96.88% |
| SOXS240705C00033000 | 2024-05-31 1:51PM EDT | 2024-07-05 | 1.47 | 0.75 | 3.30 | +1.47 | - | 4 | 0 | 114.94% |
| SOXS240719C00033000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 2.38 | 0.23 | 2.31 | +0.88 | +58.67% | 18 | 30 | 75.98% |
| SOXS240816C00033000 | 2024-05-30 9:36AM EDT | 2024-08-16 | 2.20 | 1.06 | 2.96 | 0.00 | - | 1 | 100 | 76.56% |
| SOXS241115C00033000 | 2024-05-17 2:01PM EDT | 2024-11-15 | 6.50 | 3.80 | 6.40 | 0.00 | - | 1 | 2 | 93.82% |
| SOXS250117C00033000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 739 | 20.90% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607P00033000 | 2024-05-28 12:36PM EDT | 2024-06-07 | 8.45 | 5.50 | 6.30 | 0.00 | - | 1 | 1 | 139.65% |
| SOXS240614P00033000 | 2024-05-22 1:20PM EDT | 2024-06-14 | 6.63 | 4.80 | 7.00 | 0.00 | - | 1 | 3 | 94.92% |
| SOXS240621P00033000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 5.80 | 5.90 | 6.50 | 0.00 | - | 10 | 55 | 92.77% |
| SOXS240628P00033000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 5.15 | 6.30 | 9.00 | 0.00 | - | 1 | 2 | 134.77% |
| SOXS240719P00033000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 6.25 | 6.90 | 7.75 | -1.75 | -21.88% | 10 | 4 | 92.48% |
| SOXS240816P00033000 | 2024-05-14 3:59PM EDT | 2024-08-16 | 6.53 | 7.25 | 10.00 | 0.00 | - | - | 2 | 100.34% |
| SOXS250117P00033000 | 2023-03-02 10:39AM EDT | 2025-01-17 | 19.70 | 22.10 | 22.90 | 0.00 | - | - | 1 | 235.94% |
| SOXS260116P00033000 | 2024-05-13 3:35PM EDT | 2026-01-16 | 15.10 | 13.90 | 17.85 | 0.00 | - | 3 | 3 | 88.94% |
© 2024 Yahoo. Todos los derechos reservados.