Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607C00034000 | 2024-05-31 11:49AM EDT | 2024-06-07 | 0.34 | 0.14 | 0.17 | +0.16 | +88.89% | 179 | 67 | 106.64% |
| SOXS240614C00034000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.43 | 0.24 | 0.49 | -0.27 | -38.57% | 24 | 9 | 94.92% |
| SOXS240621C00034000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.90 | 0.54 | 0.69 | +0.34 | +60.71% | 4 | 195 | 92.29% |
| SOXS240628C00034000 | 2024-05-31 1:41PM EDT | 2024-06-28 | 1.30 | 0.28 | 2.70 | +0.55 | +73.33% | 3 | 1 | 115.53% |
| SOXS240719C00034000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 1.26 | 0.20 | 2.87 | 0.00 | - | 1 | 1 | 88.62% |
| SOXS240816C00034000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 2.75 | 0.81 | 2.62 | +0.65 | +30.95% | 6 | 14 | 74.66% |
| SOXS241115C00034000 | 2024-05-31 10:03AM EDT | 2024-11-15 | 4.10 | 3.05 | 6.55 | -1.41 | -25.59% | 9 | 3 | 93.07% |
| SOXS250117C00034000 | 2023-11-02 9:37AM EDT | 2025-01-17 | 2.50 | 0.95 | 1.10 | 0.00 | - | 3 | 12 | 35.01% |
| SOXS260116C00034000 | 2024-05-14 1:33PM EDT | 2026-01-16 | 13.10 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 87.41% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240607P00034000 | 2024-05-24 9:35AM EDT | 2024-06-07 | 7.35 | 6.45 | 7.50 | 0.00 | - | 1 | 20 | 150.20% |
| SOXS240621P00034000 | 2024-05-28 10:55AM EDT | 2024-06-21 | 9.45 | 6.90 | 8.05 | 0.00 | - | 1 | 38 | 112.21% |
| SOXS240628P00034000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 8.60 | 7.15 | 10.00 | 0.00 | - | 2 | 2 | 138.09% |
| SOXS240719P00034000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 9.10 | 6.80 | 8.95 | 0.00 | - | 4 | 10 | 85.25% |
| SOXS240816P00034000 | 2024-05-17 1:39PM EDT | 2024-08-16 | 7.80 | 8.30 | 9.85 | 0.00 | - | 1 | 17 | 93.70% |
| SOXS260116P00034000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 14.90 | 14.30 | 19.00 | 0.00 | - | 1 | 3 | 88.92% |
© 2024 Yahoo. Todos los derechos reservados.