Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510C00034500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.46 | 0.42 | 0.46 | -0.07 | -13.21% | 507 | 375 | 84.77% |
SOXS240517C00034500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.47 | 1.43 | 1.47 | +0.03 | +2.08% | 68 | 225 | 80.37% |
SOXS240524C00034500 | 2024-05-09 3:51PM EDT | 2024-05-24 | 2.20 | 2.09 | 2.73 | -0.35 | -13.73% | 2 | 8 | 93.51% |
SOXS240531C00034500 | 2024-05-08 1:09PM EDT | 2024-05-31 | 2.91 | 2.56 | 2.70 | 0.00 | - | 15 | 16 | 83.79% |
SOXS240607C00034500 | 2024-05-07 11:03AM EDT | 2024-06-07 | 2.67 | 2.97 | 3.15 | +2.67 | - | - | 10 | 84.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510P00034500 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.78 | 0.74 | 0.79 | -0.26 | -25.00% | 27 | 53 | 78.13% |
SOXS240517P00034500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.76 | 1.72 | 1.78 | -0.03 | -1.68% | 5 | 6 | 76.95% |
SOXS240524P00034500 | 2024-05-08 9:35AM EDT | 2024-05-24 | 2.57 | 2.48 | 2.87 | 0.00 | - | 2 | 27 | 89.70% |
SOXS240531P00034500 | 2024-05-07 1:01PM EDT | 2024-05-31 | 3.84 | 1.88 | 4.75 | 0.00 | - | 3 | 2 | 93.26% |
SOXS240607P00034500 | 2024-05-07 12:32PM EDT | 2024-06-07 | 4.25 | 3.20 | 4.50 | 0.00 | - | 2 | 0 | 95.21% |