U.S. markets closed
F S&P 500
5,242.50 +3.50 (+0.07%) F Dow Jones
39,577.00 +41.00 (+0.10%) F Nasdaq
18,222.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,358.50 +18.20 (+0.78%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00035000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.30 | 0.27 | 0.30 | -0.10 | -25.00% | 708 | 764 | 86.72% |
| SOXS240517C00035000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.27 | 1.22 | 1.26 | +0.07 | +5.83% | 990 | 741 | 80.27% |
| SOXS240524C00035000 | 2024-05-09 3:12PM EDT | 2024-05-24 | 1.99 | 1.96 | 2.12 | 0.00 | - | 46 | 81 | 87.79% |
| SOXS240531C00035000 | 2024-05-09 2:46PM EDT | 2024-05-31 | 2.35 | 1.81 | 2.45 | -0.27 | -10.31% | 1 | 83 | 75.20% |
| SOXS240607C00035000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 2.90 | 2.75 | 2.95 | -0.10 | -3.33% | 5 | 7 | 84.23% |
| SOXS240621C00035000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 3.65 | 3.55 | 3.65 | -0.03 | -0.82% | 55 | 119 | 85.25% |
| SOXS240816C00035000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 5.60 | 4.85 | 5.85 | +0.61 | +12.22% | 6 | 5 | 81.01% |
| SOXS241115C00035000 | 2024-04-29 10:23AM EDT | 2024-11-15 | 9.43 | 6.70 | 10.50 | 0.00 | - | 1 | 2 | 92.43% |
| SOXS250117C00035000 | 2024-05-07 11:22AM EDT | 2025-01-17 | 9.54 | 7.50 | 11.05 | 0.00 | - | 4 | 42 | 86.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00035000 | 2024-05-09 1:23PM EDT | 2024-05-10 | 1.11 | 1.06 | 1.15 | -0.53 | -32.32% | 18 | 102 | 78.52% |
| SOXS240517P00035000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 2.06 | 2.01 | 2.07 | -0.05 | -2.37% | 169 | 89 | 76.76% |
| SOXS240524P00035000 | 2024-05-09 11:57AM EDT | 2024-05-24 | 2.90 | 2.79 | 2.93 | -0.15 | -4.92% | 6 | 24 | 85.94% |
| SOXS240531P00035000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 3.27 | 3.10 | 3.20 | 0.00 | - | 2 | 6 | 79.69% |
| SOXS240607P00035000 | 2024-05-03 3:26PM EDT | 2024-06-07 | 3.62 | 3.45 | 4.20 | 0.00 | - | 6 | 16 | 86.96% |
| SOXS240621P00035000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.35 | -0.15 | -3.37% | 6 | 76 | 81.05% |
| SOXS240816P00035000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 6.65 | 6.30 | 6.85 | 0.00 | - | 6 | 8 | 86.08% |
| SOXS241115P00035000 | 2024-05-06 1:38PM EDT | 2024-11-15 | 10.00 | 8.15 | 11.50 | 0.00 | - | 1 | 3 | 96.24% |
| SOXS250117P00035000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 11.30 | 8.80 | 11.25 | 0.00 | - | 1 | 1 | 85.25% |
| SOXS260116P00035000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 15.00 | 15.15 | 18.00 | 0.00 | - | 5 | 7 | 95.90% |
© 2024 Yahoo. Todos los derechos reservados.