Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510C00035500 | 2024-05-10 11:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.13 | -81.25% | 11 | 199 | 62.50% |
SOXS240517C00035500 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.66 | -0.46 | -41.82% | 137 | 28 | 71.78% |
SOXS240524C00035500 | 2024-05-10 12:30PM EDT | 2024-05-24 | 1.51 | 1.36 | 1.53 | -0.32 | -17.49% | 2 | 27 | 84.08% |
SOXS240531C00035500 | 2024-05-08 2:58PM EDT | 2024-05-31 | 1.66 | 1.75 | 1.81 | -0.75 | -31.12% | 1 | 13 | 79.93% |
SOXS240607C00035500 | 2024-05-08 3:32PM EDT | 2024-06-07 | 2.70 | 1.18 | 2.69 | 0.00 | - | 4 | 13 | 73.83% |
SOXS240614C00035500 | 2024-05-09 9:47AM EDT | 2024-06-14 | 3.42 | 1.77 | 2.94 | 0.00 | - | 10 | 10 | 76.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510P00035500 | 2024-05-10 11:21AM EDT | 2024-05-10 | 2.35 | 2.02 | 2.18 | +0.47 | +25.00% | 2 | 30 | 66.41% |
SOXS240517P00035500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 2.38 | 2.72 | 2.78 | 0.00 | - | 5 | 9 | 72.95% |
SOXS240531P00035500 | 2024-05-02 11:27AM EDT | 2024-05-31 | 2.40 | 3.75 | 3.85 | 0.00 | - | - | 7 | 78.08% |