Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Golpe:36.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00036000 | 2024-05-10 9:51AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.06 | -75.00% | 13 | 603 | 89.06% |
| SOXS240517C00036000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.65 | 0.57 | 0.62 | -0.23 | -26.14% | 55 | 533 | 78.52% |
| SOXS240524C00036000 | 2024-05-08 10:26AM EDT | 2024-05-24 | 1.85 | 1.22 | 1.41 | 0.00 | - | 2 | 5 | 87.30% |
| SOXS240531C00036000 | 2024-05-07 1:19PM EDT | 2024-05-31 | 1.77 | 1.71 | 1.82 | 0.00 | - | 101 | 230 | 86.57% |
| SOXS240621C00036000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 3.14 | 2.77 | 2.84 | 0.00 | - | 1 | 39 | 85.18% |
| SOXS240816C00036000 | 2024-05-09 11:19AM EDT | 2024-08-16 | 4.70 | 4.60 | 6.00 | -0.43 | -8.38% | 4 | 12 | 92.29% |
| SOXS241115C00036000 | 2024-05-07 9:56AM EDT | 2024-11-15 | 7.05 | 5.45 | 9.00 | 0.00 | - | - | 1 | 86.91% |
| SOXS250117C00036000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 9.30 | 6.95 | 10.10 | 0.00 | - | 12 | 6 | 87.38% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00036000 | 2024-05-09 11:50AM EDT | 2024-05-10 | 1.97 | 2.53 | 2.71 | 0.00 | - | 165 | 173 | 0.00% |
| SOXS240517P00036000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 2.81 | 3.15 | 3.20 | 0.00 | - | 9 | 107 | 68.95% |
| SOXS240524P00036000 | 2024-05-10 11:36AM EDT | 2024-05-24 | 4.00 | 3.90 | 4.00 | +0.15 | +3.90% | 2 | 7 | 83.50% |
| SOXS240531P00036000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 2.95 | 4.20 | 4.35 | 0.00 | - | 10 | 15 | 79.54% |
| SOXS240607P00036000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 3.90 | 4.55 | 4.65 | 0.00 | - | 1 | 1 | 78.32% |
| SOXS240621P00036000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 5.64 | 5.05 | 5.30 | 0.00 | - | 5 | 29 | 77.20% |
| SOXS240816P00036000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 6.95 | 7.40 | 7.65 | 0.00 | - | 2 | 4 | 84.99% |
| SOXS241115P00036000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 8.95 | 9.10 | 12.50 | 0.00 | - | 1 | 1 | 95.95% |
| SOXS250117P00036000 | 2022-11-18 2:31PM EDT | 2025-01-17 | 22.10 | 20.50 | 21.90 | 0.00 | - | 3 | 3 | 190.48% |
| SOXS260116P00036000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 16.58 | 16.30 | 19.00 | 0.00 | - | - | 11 | 96.48% |
© 2024 Yahoo. Todos los derechos reservados.