Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510C00036500 | 2024-05-10 9:41AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.13 | -0.10 | -90.91% | 2 | 452 | 118.75% |
SOXS240517C00036500 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.53 | 0.53 | 0.56 | -0.24 | -31.17% | 9 | 14 | 80.96% |
SOXS240524C00036500 | 2024-05-02 10:01AM EDT | 2024-05-24 | 5.70 | 0.83 | 1.36 | 0.00 | - | 2 | 110 | 83.01% |
SOXS240531C00036500 | 2024-04-30 11:43AM EDT | 2024-05-31 | 3.50 | 1.03 | 2.53 | 0.00 | - | - | 1 | 91.02% |
SOXS240607C00036500 | 2024-05-01 9:33AM EDT | 2024-06-07 | 5.68 | 0.79 | 2.62 | 0.00 | - | 1 | 1 | 77.15% |
SOXS240614C00036500 | 2024-05-08 2:06PM EDT | 2024-06-14 | 3.20 | 2.40 | 2.57 | 0.00 | - | - | 60 | 88.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510P00036500 | 2024-05-08 1:01PM EDT | 2024-05-10 | 4.20 | 2.13 | 3.20 | +1.87 | +80.26% | 1 | 25 | 109.38% |
SOXS240517P00036500 | 2024-05-09 10:55AM EDT | 2024-05-17 | 3.30 | 3.40 | 3.50 | 0.00 | - | 1 | 2 | 63.87% |
SOXS240524P00036500 | 2024-05-08 9:47AM EDT | 2024-05-24 | 3.90 | 4.15 | 4.25 | 0.00 | - | 2 | 5 | 81.15% |
SOXS240531P00036500 | 2024-05-02 2:33PM EDT | 2024-05-31 | 3.10 | 4.45 | 4.55 | 0.00 | - | - | 1 | 77.05% |
SOXS240614P00036500 | 2024-05-09 1:56PM EDT | 2024-06-14 | 5.03 | 4.05 | 5.35 | 0.00 | - | 1 | 1 | 65.33% |