Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:52AM EDT. Mercado abierto.
Golpe:37.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00037000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.13 | -0.02 | -50.00% | 1 | 165 | 132.03% |
| SOXS240517C00037000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.40 | 0.37 | 0.41 | -0.20 | -33.33% | 3 | 137 | 76.86% |
| SOXS240524C00037000 | 2024-05-10 9:39AM EDT | 2024-05-24 | 0.85 | 1.09 | 1.36 | -0.56 | -39.72% | 2 | 15 | 93.95% |
| SOXS240531C00037000 | 2024-05-10 9:56AM EDT | 2024-05-31 | 1.12 | 1.38 | 1.93 | -0.68 | -37.78% | 1 | 6 | 91.80% |
| SOXS240607C00037000 | 2024-05-03 12:02PM EDT | 2024-06-07 | 3.19 | 1.37 | 2.98 | 0.00 | - | 2 | 2 | 94.48% |
| SOXS240614C00037000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 3.00 | 2.12 | 2.67 | 0.00 | - | - | 52 | 90.23% |
| SOXS240621C00037000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 2.45 | 2.45 | 2.71 | -0.42 | -14.63% | 5 | 34 | 86.69% |
| SOXS240816C00037000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 4.97 | 3.45 | 4.55 | 0.00 | - | 1 | 3 | 77.81% |
| SOXS241115C00037000 | 2024-04-24 2:41PM EDT | 2024-11-15 | 11.55 | 5.15 | 8.75 | 0.00 | - | 2 | 0 | 86.99% |
| SOXS250117C00037000 | 2023-12-14 4:46PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.77 | 0.00 | - | 1 | 110 | 18.14% |
| SOXS260116C00037000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 17.05 | 11.15 | 15.95 | 0.00 | - | 1 | 33 | 88.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00037000 | 2024-05-08 2:48PM EDT | 2024-05-10 | 2.95 | 2.97 | 4.15 | 0.00 | - | 1 | 49 | 237.50% |
| SOXS240517P00037000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 4.50 | 3.90 | 4.15 | +1.10 | +32.35% | 1 | 43 | 75.00% |
| SOXS240524P00037000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 4.01 | 4.70 | 4.85 | 0.00 | - | 3 | 5 | 89.36% |
| SOXS240531P00037000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 4.20 | 5.05 | 5.10 | 0.00 | - | 1 | 1 | 83.94% |
| SOXS240607P00037000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 3.66 | 5.40 | 5.50 | 0.00 | - | - | 1 | 83.79% |
| SOXS240621P00037000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 5.35 | 6.00 | 6.10 | 0.00 | - | 1 | 9 | 82.45% |
| SOXS240816P00037000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 7.90 | 8.20 | 8.50 | 0.00 | - | 1 | 3 | 87.79% |
| SOXS250117P00037000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 11.75 | 11.15 | 13.05 | 0.00 | - | 5 | 5 | 89.11% |
| SOXS260116P00037000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 16.45 | 17.05 | 20.00 | 0.00 | - | 3 | 36 | 97.41% |
© 2024 Yahoo. Todos los derechos reservados.