U.S. markets open in 4 hours
F S&P 500
5,259.75 +20.75 (+0.40%) F Dow Jones
39,668.00 +132.00 (+0.33%) F Nasdaq
18,297.75 +83.25 (+0.46%) E-mini Russell 2000 Index Futur
2,095.30 +11.20 (+0.54%) Petróleo
79.62 +0.36 (+0.45%) Oro
2,380.80 +40.50 (+1.73%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:38.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00038000 | 2024-05-09 2:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SOXS240517C00038000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOXS240524C00038000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXS240531C00038000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| SOXS240607C00038000 | 2024-05-08 12:24PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOXS240621C00038000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SOXS240816C00038000 | 2024-05-09 11:02AM EDT | 2024-08-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXS241115C00038000 | 2024-05-07 2:33PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXS250117C00038000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXS260116C00038000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00038000 | 2024-05-09 10:54AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXS240517P00038000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXS240524P00038000 | 2024-05-02 10:27AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXS240531P00038000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS240621P00038000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240816P00038000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS241115P00038000 | 2024-04-18 1:37PM EDT | 2024-11-15 | 9.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS250117P00038000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS260116P00038000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.