Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510C00038500 | 2024-05-10 3:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 12 | 461 | 140.63% |
SOXS240517C00038500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | -0.19 | -48.72% | 18 | 89 | 77.93% |
SOXS240524C00038500 | 2024-05-10 10:18AM EDT | 2024-05-24 | 0.75 | 0.66 | 0.71 | -0.65 | -46.43% | 2 | 11 | 86.43% |
SOXS240531C00038500 | 2024-05-07 9:35AM EDT | 2024-05-31 | 1.24 | 0.93 | 1.00 | 0.00 | - | 1 | 2 | 82.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510P00038500 | 2024-05-10 3:30PM EDT | 2024-05-10 | 5.52 | 3.15 | 7.20 | +1.42 | +34.63% | 2 | 14 | 533.59% |
SOXS240517P00038500 | 2024-05-10 2:36PM EDT | 2024-05-17 | 5.25 | 5.00 | 6.30 | +0.45 | +9.37% | 1 | 34 | 89.65% |
SOXS240524P00038500 | 2024-05-09 2:04PM EDT | 2024-05-24 | 5.38 | 5.85 | 7.70 | 0.00 | - | 1 | 3 | 120.31% |
SOXS240531P00038500 | 2024-05-03 10:06AM EDT | 2024-05-31 | 5.50 | 5.75 | 8.00 | 0.00 | - | 1 | 6 | 102.78% |
SOXS240607P00038500 | 2024-05-03 9:33AM EDT | 2024-06-07 | 5.30 | 5.05 | 6.60 | 0.00 | - | 1 | 2 | 54.69% |