U.S. markets open in 6 hours 30 minutes
F S&P 500
5,245.50 +6.50 (+0.12%) F Dow Jones
39,598.00 +62.00 (+0.16%) F Nasdaq
18,237.25 +22.75 (+0.12%) E-mini Russell 2000 Index Futur
2,088.30 +4.20 (+0.20%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,371.70 +31.40 (+1.34%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00039000 | 2024-05-09 1:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| SOXS240517C00039000 | 2024-05-09 12:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SOXS240524C00039000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SOXS240531C00039000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXS240607C00039000 | 2024-05-01 1:39PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SOXS240614C00039000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SOXS240621C00039000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SOXS240628C00039000 | 2024-05-09 12:13PM EDT | 2024-06-28 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
| SOXS240816C00039000 | 2024-05-09 12:49PM EDT | 2024-08-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SOXS241115C00039000 | 2024-05-07 3:39PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXS250117C00039000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXS260116C00039000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 17.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00039000 | 2024-05-09 1:58PM EDT | 2024-05-10 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXS240517P00039000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOXS240524P00039000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 6.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOXS240531P00039000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240621P00039000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240816P00039000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS241115P00039000 | 2024-04-18 12:57PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS250117P00039000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS260116P00039000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 18.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.