Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510C00039500 | 2024-05-09 11:37AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 131 | 84 | 150.00% |
SOXS240517C00039500 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.40 | 0.26 | 0.29 | 0.00 | - | 3 | 16 | 84.57% |
SOXS240524C00039500 | 2024-04-26 12:12PM EDT | 2024-05-24 | 2.37 | 0.59 | 1.02 | 0.00 | - | 1 | 3 | 90.14% |
SOXS240531C00039500 | 2024-05-06 9:52AM EDT | 2024-05-31 | 1.38 | 1.09 | 1.17 | 0.00 | - | 1 | 3 | 86.38% |
SOXS240607C00039500 | 2024-05-06 10:08AM EDT | 2024-06-07 | 1.70 | 1.43 | 1.70 | 0.00 | - | 1 | 2 | 88.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240510P00039500 | 2024-05-08 1:01PM EDT | 2024-05-10 | 5.05 | 3.50 | 7.35 | 0.00 | - | 3 | 3 | 162.50% |
SOXS240517P00039500 | 2024-05-02 2:46PM EDT | 2024-05-17 | 3.80 | 5.20 | 7.35 | 0.00 | - | 1 | 18 | 129.69% |
SOXS240524P00039500 | 2024-05-08 11:11AM EDT | 2024-05-24 | 6.10 | 6.00 | 7.20 | 0.00 | - | 4 | 2 | 108.89% |
SOXS240607P00039500 | 2024-05-03 9:45AM EDT | 2024-06-07 | 6.50 | 6.55 | 6.80 | 0.00 | - | 1 | 1 | 80.57% |