Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:04PM EDT. Mercado abierto.
Golpe:4.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00004000 | 2024-04-12 3:37PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.23 | +0.09 | +81.82% | 167 | 156 | 0.00% |
| SOXS240517C00004000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.24 | +0.08 | +53.33% | 2,433 | 18,184 | 0.00% |
| SOXS240524C00004000 | 2024-04-12 1:04PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.31 | +0.05 | +20.00% | 191 | 65 | 0.00% |
| SOXS240531C00004000 | 2024-04-12 3:25PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.33 | +0.06 | +22.22% | 15 | 20 | 0.00% |
| SOXS240816C00004000 | 2024-04-12 3:59PM EDT | 2024-08-16 | 0.57 | 0.57 | 0.60 | +0.14 | +32.56% | 2,262 | 2,888 | 0.00% |
| SOXS241115C00004000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 0.85 | 0.79 | 0.87 | +0.20 | +30.77% | 80 | 214 | 0.00% |
| SOXS250117C00004000 | 2024-04-12 1:46PM EDT | 2025-01-17 | 0.93 | 0.93 | 1.00 | +0.13 | +16.25% | 117 | 5,472 | 0.00% |
| SOXS260116C00004000 | 2024-04-12 2:39PM EDT | 2026-01-16 | 1.38 | 1.05 | 4.00 | +0.18 | +15.00% | 38 | 314 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00004000 | 2024-04-12 3:58PM EDT | 2024-05-10 | 0.67 | 0.64 | 0.68 | -0.10 | -12.99% | 1 | 13 | 3,084.38% |
| SOXS240517P00004000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.72 | 0.60 | 0.72 | -0.13 | -15.29% | 51 | 759 | 1,090.63% |
| SOXS240524P00004000 | 2024-04-10 3:36PM EDT | 2024-05-24 | 0.80 | 0.73 | 0.76 | +0.80 | - | - | 3 | 825.78% |
| SOXS240816P00004000 | 2024-04-12 1:28PM EDT | 2024-08-16 | 1.06 | 1.03 | 1.07 | -0.12 | -10.17% | 109 | 16,333 | 360.16% |
| SOXS241115P00004000 | 2024-03-20 10:18AM EDT | 2024-11-15 | 1.56 | 1.13 | 1.35 | 0.00 | - | - | 1 | 276.56% |
| SOXS250117P00004000 | 2024-04-10 3:41PM EDT | 2025-01-17 | 1.47 | 1.00 | 1.49 | 0.00 | - | 5 | 1,099 | 240.04% |
| SOXS260116P00004000 | 2024-04-12 3:42PM EDT | 2026-01-16 | 1.98 | 1.88 | 2.02 | +0.04 | +2.06% | 13 | 304 | 188.38% |
© 2024 Yahoo. Todos los derechos reservados.