U.S. markets open in 6 hours 14 minutes
F S&P 500
5,250.25 +11.25 (+0.21%) F Dow Jones
39,612.00 +76.00 (+0.19%) F Nasdaq
18,271.50 +57.00 (+0.31%) E-mini Russell 2000 Index Futur
2,090.00 +5.90 (+0.28%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,375.60 +35.30 (+1.51%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510C00040000 | 2024-05-09 1:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOXS240517C00040000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SOXS240524C00040000 | 2024-05-08 2:14PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXS240531C00040000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOXS240607C00040000 | 2024-05-09 10:12AM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOXS240614C00040000 | 2024-05-09 12:14PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXS240621C00040000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SOXS240816C00040000 | 2024-05-09 12:16PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SOXS241115C00040000 | 2024-05-09 12:58PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXS250117C00040000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOXS260116C00040000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240510P00040000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240517P00040000 | 2024-05-08 12:07PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240524P00040000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXS240531P00040000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 6.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXS240621P00040000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS240816P00040000 | 2024-05-01 11:10AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXS241115P00040000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS250117P00040000 | 2024-05-06 11:33AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXS260116P00040000 | 2024-05-03 10:26AM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.